20378 阿里法兴四八购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.027 | 72.500 | 38,080,000 | 115,140,000 | 38.380 | 12,380,000 | 0.025 | 19,780,000 | 0.025 |
| 23/04/2024 | 0.021 | 69.800 | 9,120,000 | 107,740,000 | 35.913 | 4,400,000 | 0.020 | 4,600,000 | 0.020 |
| 22/04/2024 | 0.018 | 68.450 | 13,050,000 | 107,540,000 | 35.847 | 5,610,000 | 0.019 | 5,140,000 | 0.018 |
| 19/04/2024 | 0.015 | 66.700 | 11,430,000 | 108,010,000 | 36.003 | 1,450,000 | 0.015 | 9,570,000 | 0.015 |
| 18/04/2024 | 0.018 | 67.900 | 6,020,000 | 99,890,000 | 33.297 | 1,160,000 | 0.017 | 4,860,000 | 0.018 |
| 17/04/2024 | 0.018 | 68.000 | 14,870,000 | 96,190,000 | 32.063 | 5,210,000 | 0.018 | 6,540,000 | 0.017 |
| 16/04/2024 | 0.019 | 68.450 | 8,230,000 | 94,860,000 | 31.620 | 1,210,000 | 0.020 | 5,930,000 | 0.020 |
| 15/04/2024 | 0.023 | 70.400 | 10,110,000 | 90,140,000 | 30.047 | 2,160,000 | 0.023 | 7,630,000 | 0.024 |
| 12/04/2024 | 0.027 | 71.650 | 6,410,000 | 84,670,000 | 28.223 | 1,080,000 | 0.031 | 4,890,000 | 0.029 |
| 11/04/2024 | 0.035 | 74.200 | 19,670,000 | 80,860,000 | 26.953 | 4,450,000 | 0.035 | 12,360,000 | 0.034 |
| 10/04/2024 | 0.036 | 73.950 | 26,250,000 | 72,950,000 | 24.317 | 13,870,000 | 0.033 | 3,900,000 | 0.036 |
| 09/04/2024 | 0.025 | 70.500 | 3,790,000 | 82,920,000 | 27.640 | 3,640,000 | 0.025 | ||
| 08/04/2024 | 0.024 | 70.400 | 9,910,000 | 79,280,000 | 26.427 | 1,550,000 | 0.024 | 8,010,000 | 0.025 |
| 05/04/2024 | 0.025 | 70.050 | 6,760,000 | 72,820,000 | 24.273 | 2,600,000 | 0.025 | 4,060,000 | 0.024 |
| 03/04/2024 | 0.025 | 70.350 | 2,210,000 | 71,360,000 | 23.787 | 1,280,000 | 0.026 | 930,000 | 0.027 |
| 02/04/2024 | 0.028 | 71.000 | 45,620,000 | 71,710,000 | 23.903 | 21,440,000 | 0.029 | 20,550,000 | 0.029 |
| 28/03/2024 | 0.026 | 70.250 | 10,220,000 | 72,600,000 | 24.200 | 6,900,000 | 0.028 | 2,560,000 | 0.028 |
| 27/03/2024 | 0.024 | 68.800 | 12,440,000 | 76,940,000 | 25.647 | 2,310,000 | 0.024 | 9,470,000 | 0.025 |
| 26/03/2024 | 0.028 | 70.300 | 15,740,000 | 69,780,000 | 23.260 | 8,730,000 | 0.028 | 6,720,000 | 0.029 |
| 25/03/2024 | 0.029 | 70.300 | 373,830,000 | 71,790,000 | 23.930 | 183,180,000 | 0.030 | 190,380,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |