20379 江铜法兴四七购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.510 | 17.680 | 0 | 240,000 | 0.343 | ||||
| 14/05/2024 | 0.530 | 17.900 | 0 | 240,000 | 0.343 | ||||
| 13/05/2024 | 0.500 | 17.720 | 0 | 240,000 | 0.343 | ||||
| 10/05/2024 | 0.455 | 17.380 | 275,000 | 240,000 | 0.343 | 250,000 | 0.379 | 25,000 | 0.372 |
| 09/05/2024 | 0.335 | 16.480 | 115,000 | 465,000 | 0.664 | 115,000 | 0.335 | ||
| 08/05/2024 | 0.295 | 16.220 | 0 | 580,000 | 0.829 | ||||
| 07/05/2024 | 0.300 | 16.260 | 465,000 | 580,000 | 0.829 | 100,000 | 0.300 | 365,000 | 0.323 |
| 06/05/2024 | 0.280 | 16.060 | 400,000 | 315,000 | 0.450 | 200,000 | 0.246 | 200,000 | 0.250 |
| 03/05/2024 | 0.270 | 15.900 | 0 | 315,000 | 0.450 | ||||
| 02/05/2024 | 0.280 | 15.960 | 0 | 315,000 | 0.450 | ||||
| 30/04/2024 | 0.310 | 16.100 | 130,000 | 315,000 | 0.450 | 30,000 | 0.290 | 100,000 | 0.310 |
| 29/04/2024 | 0.300 | 16.120 | 70,000 | 245,000 | 0.350 | 40,000 | 0.281 | 30,000 | 0.250 |
| 26/04/2024 | 0.340 | 16.420 | 10,000 | 255,000 | 0.364 | 10,000 | 0.310 | ||
| 25/04/2024 | 0.275 | 15.840 | 0 | 245,000 | 0.350 | ||||
| 24/04/2024 | 0.275 | 15.760 | 420,000 | 245,000 | 0.350 | 220,000 | 0.248 | 200,000 | 0.250 |
| 23/04/2024 | 0.213 | 15.300 | 1,230,000 | 265,000 | 0.379 | 620,000 | 0.224 | 610,000 | 0.226 |
| 22/04/2024 | 0.275 | 15.800 | 50,000 | 275,000 | 0.393 | 25,000 | 0.288 | 25,000 | 0.328 |
| 19/04/2024 | 0.320 | 16.140 | 50,000 | 275,000 | 0.393 | 50,000 | 0.318 | ||
| 18/04/2024 | 0.345 | 16.300 | 100,000 | 325,000 | 0.464 | 100,000 | 0.335 | ||
| 17/04/2024 | 0.265 | 15.720 | 1,670,000 | 425,000 | 0.607 | 985,000 | 0.257 | 685,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |