20386 中芯华泰六四购Ａ (认购证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.154 | 69.800 | 51,422,500 | 9,457,500 | 9.458 | 24,832,500 | 0.135 | 25,427,500 | 0.135 |
| 03/12/2025 | 0.134 | 67.200 | 74,077,500 | 8,862,500 | 8.862 | 36,340,000 | 0.141 | 36,212,500 | 0.140 |
| 02/12/2025 | 0.148 | 68.650 | 44,247,500 | 8,990,000 | 8.990 | 21,577,500 | 0.148 | 22,310,000 | 0.148 |
| 01/12/2025 | 0.152 | 69.450 | 74,070,000 | 8,257,500 | 8.258 | 35,582,500 | 0.154 | 36,717,500 | 0.154 |
| 28/11/2025 | 0.155 | 68.800 | 69,372,500 | 7,122,500 | 7.122 | 33,715,000 | 0.157 | 35,155,000 | 0.157 |
| 27/11/2025 | 0.153 | 68.350 | 93,467,500 | 5,682,500 | 5.682 | 45,557,500 | 0.174 | 45,740,000 | 0.173 |
| 26/11/2025 | 0.160 | 68.850 | 31,845,000 | 5,500,000 | 5.500 | 15,237,500 | 0.162 | 16,030,000 | 0.162 |
| 25/11/2025 | 0.153 | 67.950 | 6,770,000 | 4,707,500 | 4.708 | 3,412,500 | 0.169 | 3,107,500 | 0.171 |
| 24/11/2025 | 0.156 | 68.050 | 26,020,000 | 5,012,500 | 5.012 | 13,245,000 | 0.142 | 12,745,000 | 0.141 |
| 21/11/2025 | 0.163 | 68.800 | 57,000,000 | 5,512,500 | 5.512 | 27,505,000 | 0.178 | 28,370,000 | 0.177 |
| 20/11/2025 | 0.207 | 73.500 | 43,322,500 | 4,647,500 | 4.648 | 22,437,500 | 0.209 | 20,270,000 | 0.207 |
| 19/11/2025 | 0.205 | 73.000 | 47,027,500 | 6,815,000 | 6.815 | 22,195,000 | 0.217 | 23,835,000 | 0.215 |
| 18/11/2025 | 0.219 | 74.000 | 89,737,500 | 5,175,000 | 5.175 | 43,100,000 | 0.228 | 44,205,000 | 0.228 |
| 17/11/2025 | 0.213 | 72.950 | 121,430,000 | 4,070,000 | 4.070 | 58,672,500 | 0.229 | 58,925,000 | 0.229 |
| 14/11/2025 | 0.223 | 73.500 | 27,652,500 | 3,817,500 | 3.818 | 14,320,000 | 0.240 | 11,480,000 | 0.238 |
| 13/11/2025 | 0.239 | 75.600 | 126,430,000 | 6,657,500 | 6.658 | 61,845,000 | 0.216 | 62,275,000 | 0.216 |
| 12/11/2025 | 0.217 | 73.250 | 50,682,500 | 6,227,500 | 6.228 | 22,285,000 | 0.206 | 23,910,000 | 0.207 |
| 11/11/2025 | 0.209 | 72.650 | 11,655,000 | 4,602,500 | 4.602 | 5,340,000 | 0.223 | 5,072,500 | 0.217 |
| 10/11/2025 | 0.232 | 74.700 | 8,627,500 | 4,870,000 | 4.870 | 3,165,000 | 0.228 | 5,180,000 | 0.226 |
| 07/11/2025 | 0.244 | 75.450 | 101,070,000 | 2,855,000 | 2.855 | 50,447,500 | 0.250 | 47,615,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |