20397 吉利信证六三沽Ａ (认沽证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.107 | 17.370 | 0 | 565,000 | 1.410 | ||||
| 04/12/2025 | 0.107 | 17.430 | 0 | 565,000 | 1.410 | ||||
| 03/12/2025 | 0.131 | 16.900 | 0 | 565,000 | 1.410 | ||||
| 02/12/2025 | 0.124 | 17.160 | 0 | 565,000 | 1.410 | ||||
| 01/12/2025 | 0.131 | 17.060 | 0 | 565,000 | 1.410 | ||||
| 28/11/2025 | 0.136 | 16.940 | 10,000 | 565,000 | 1.410 | 10,000 | 0.141 | ||
| 27/11/2025 | 0.142 | 17.000 | 0 | 555,000 | 1.390 | ||||
| 26/11/2025 | 0.159 | 16.820 | 0 | 555,000 | 1.390 | ||||
| 25/11/2025 | 0.160 | 16.720 | 0 | 555,000 | 1.390 | ||||
| 24/11/2025 | 0.163 | 16.750 | 450,000 | 555,000 | 1.390 | 250,000 | 0.174 | 200,000 | 0.177 |
| 21/11/2025 | 0.168 | 16.710 | 88,940,000 | 605,000 | 1.510 | 44,495,000 | 0.168 | 44,445,000 | 0.167 |
| 20/11/2025 | 0.153 | 17.010 | 259,360,000 | 655,000 | 1.640 | 129,870,000 | 0.153 | 129,490,000 | 0.153 |
| 19/11/2025 | 0.151 | 17.040 | 230,640,000 | 1,035,000 | 2.590 | 115,120,000 | 0.146 | 115,520,000 | 0.145 |
| 18/11/2025 | 0.159 | 17.000 | 204,850,000 | 635,000 | 1.590 | 102,415,000 | 0.154 | 101,935,000 | 0.154 |
| 17/11/2025 | 0.150 | 17.200 | 118,725,000 | 1,115,000 | 2.790 | 59,080,000 | 0.149 | 59,190,000 | 0.149 |
| 14/11/2025 | 0.140 | 17.530 | 124,340,000 | 1,005,000 | 2.510 | 62,220,000 | 0.135 | 62,120,000 | 0.135 |
| 13/11/2025 | 0.135 | 17.750 | 159,900,000 | 1,105,000 | 2.760 | 79,650,000 | 0.142 | 79,950,000 | 0.142 |
| 12/11/2025 | 0.138 | 17.670 | 79,095,000 | 805,000 | 2.010 | 39,535,000 | 0.127 | 39,475,000 | 0.126 |
| 11/11/2025 | 0.122 | 18.120 | 68,440,000 | 865,000 | 2.160 | 33,135,000 | 0.122 | 32,930,000 | 0.121 |
| 10/11/2025 | 0.131 | 17.880 | 84,725,000 | 1,070,000 | 2.680 | 42,110,000 | 0.139 | 42,335,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |