20400 比迪信证六三沽Ａ (认沽证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.075 | 99.150 | 39,502,000 | 1,643,000 | 4.110 | 19,750,000 | 0.081 | 19,752,000 | 0.081 |
| 04/12/2025 | 0.085 | 98.400 | 9,996,000 | 1,641,000 | 4.100 | 4,975,000 | 0.090 | 4,801,000 | 0.091 |
| 03/12/2025 | 0.090 | 98.150 | 13,500,000 | 1,815,000 | 4.540 | 6,650,000 | 0.088 | 6,840,000 | 0.088 |
| 02/12/2025 | 0.077 | 100.100 | 21,613,000 | 1,625,000 | 4.060 | 11,249,000 | 0.078 | 10,190,000 | 0.079 |
| 01/12/2025 | 0.096 | 97.950 | 44,431,000 | 2,684,000 | 6.710 | 21,501,000 | 0.091 | 22,580,000 | 0.091 |
| 28/11/2025 | 0.101 | 97.500 | 52,914,000 | 1,605,000 | 4.010 | 26,382,000 | 0.102 | 25,402,000 | 0.102 |
| 27/11/2025 | 0.110 | 97.000 | 50,166,000 | 2,585,000 | 6.460 | 24,533,000 | 0.111 | 24,675,000 | 0.111 |
| 26/11/2025 | 0.107 | 98.350 | 26,382,000 | 2,443,000 | 6.110 | 12,527,000 | 0.107 | 13,655,000 | 0.107 |
| 25/11/2025 | 0.131 | 95.750 | 34,821,000 | 1,315,000 | 3.290 | 17,443,000 | 0.135 | 17,368,000 | 0.135 |
| 24/11/2025 | 0.149 | 94.850 | 0 | 1,390,000 | 3.480 | ||||
| 21/11/2025 | 0.182 | 92.750 | 5,581,000 | 1,390,000 | 3.480 | 2,761,000 | 0.180 | 2,717,000 | 0.179 |
| 20/11/2025 | 0.158 | 95.200 | 12,724,000 | 1,434,000 | 3.590 | 6,441,000 | 0.160 | 6,283,000 | 0.160 |
| 19/11/2025 | 0.152 | 96.050 | 54,475,000 | 1,592,000 | 3.980 | 27,232,000 | 0.156 | 27,116,000 | 0.156 |
| 18/11/2025 | 0.148 | 96.900 | 26,996,000 | 1,708,000 | 4.270 | 13,478,000 | 0.143 | 13,458,000 | 0.143 |
| 17/11/2025 | 0.126 | 100.700 | 3,227,000 | 1,728,000 | 4.320 | 1,622,000 | 0.132 | 105,000 | 0.127 |
| 14/11/2025 | 0.134 | 100.600 | 4,840,000 | 3,245,000 | 8.110 | 2,110,000 | 0.132 | 2,710,000 | 0.134 |
| 13/11/2025 | 0.118 | 102.800 | 879,000 | 2,645,000 | 6.610 | 370,000 | 0.125 | 339,000 | 0.122 |
| 12/11/2025 | 0.137 | 100.500 | 8,513,000 | 2,676,000 | 6.690 | 4,066,000 | 0.144 | 4,413,000 | 0.144 |
| 11/11/2025 | 0.138 | 101.300 | 2,532,000 | 2,329,000 | 5.820 | 1,467,000 | 0.140 | 165,000 | 0.138 |
| 10/11/2025 | 0.136 | 101.800 | 5,058,000 | 3,631,000 | 9.080 | 2,118,000 | 0.145 | 2,871,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |