20406 中药摩通四七购Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.028 | 2.700 | 0 | 4,916,000 | 7.023 | ||||
| 29/04/2024 | 0.039 | 2.810 | 276,000 | 4,916,000 | 7.023 | 276,000 | 0.041 | ||
| 26/04/2024 | 0.031 | 2.770 | 260,000 | 5,192,000 | 7.417 | 210,000 | 0.033 | ||
| 25/04/2024 | 0.030 | 2.740 | 0 | 5,402,000 | 7.717 | ||||
| 24/04/2024 | 0.028 | 2.680 | 1,707,000 | 5,402,000 | 7.717 | 763,000 | 0.022 | 900,000 | 0.030 |
| 23/04/2024 | 0.017 | 2.580 | 0 | 5,265,000 | 7.521 | ||||
| 22/04/2024 | 0.017 | 2.540 | 840,000 | 5,265,000 | 7.521 | 700,000 | 0.017 | ||
| 19/04/2024 | 0.013 | 2.340 | 0 | 4,565,000 | 6.521 | ||||
| 18/04/2024 | 0.013 | 2.430 | 1,600,000 | 4,565,000 | 6.521 | 100,000 | 0.012 | 1,500,000 | 0.015 |
| 17/04/2024 | 0.012 | 2.460 | 600,000 | 3,165,000 | 4.521 | 600,000 | 0.012 | ||
| 16/04/2024 | 0.018 | 2.540 | 1,750,000 | 3,765,000 | 5.379 | 1,428,000 | 0.019 | 200,000 | 0.018 |
| 15/04/2024 | 0.030 | 2.680 | 1,772,000 | 4,993,000 | 7.133 | 1,772,000 | 0.028 | ||
| 12/04/2024 | 0.036 | 2.730 | 700,000 | 3,221,000 | 4.601 | 490,000 | 0.036 | 210,000 | 0.039 |
| 11/04/2024 | 0.045 | 2.790 | 1,099,000 | 3,501,000 | 5.001 | 30,000 | 0.045 | 969,000 | 0.044 |
| 10/04/2024 | 0.055 | 2.850 | 160,000 | 2,562,000 | 3.660 | 160,000 | 0.059 | ||
| 09/04/2024 | 0.056 | 2.850 | 624,000 | 2,722,000 | 3.889 | 374,000 | 0.057 | 250,000 | 0.058 |
| 08/04/2024 | 0.056 | 2.830 | 311,000 | 2,846,000 | 4.066 | 100,000 | 0.055 | 211,000 | 0.057 |
| 05/04/2024 | 0.055 | 2.820 | 11,786,000 | 2,735,000 | 3.907 | 5,293,000 | 0.053 | 5,493,000 | 0.053 |
| 03/04/2024 | 0.074 | 2.920 | 490,000 | 2,535,000 | 3.621 | 200,000 | 0.076 | 290,000 | 0.079 |
| 02/04/2024 | 0.085 | 2.970 | 1,654,000 | 2,445,000 | 3.493 | 769,000 | 0.085 | 885,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |