20410 美团星展六三购Ｂ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 98.100 | 245,380,000 | 18,920,000 | 27.029 | 124,140,000 | 0.042 | 120,900,000 | 0.042 |
| 03/12/2025 | 0.039 | 95.900 | 245,500,000 | 22,160,000 | 31.657 | 121,030,000 | 0.044 | 124,230,000 | 0.044 |
| 02/12/2025 | 0.041 | 96.500 | 221,880,000 | 18,960,000 | 27.086 | 102,720,000 | 0.050 | 119,160,000 | 0.050 |
| 01/12/2025 | 0.055 | 99.550 | 204,640,000 | 2,520,000 | 3.600 | 102,020,000 | 0.057 | 102,600,000 | 0.057 |
| 28/11/2025 | 0.073 | 102.500 | 143,200,000 | 1,940,000 | 2.771 | 71,140,000 | 0.081 | 71,460,000 | 0.081 |
| 27/11/2025 | 0.082 | 104.000 | 148,780,000 | 1,620,000 | 2.314 | 74,140,000 | 0.075 | 74,640,000 | 0.075 |
| 26/11/2025 | 0.082 | 103.800 | 123,460,000 | 1,120,000 | 1.600 | 62,140,000 | 0.084 | 61,300,000 | 0.084 |
| 25/11/2025 | 0.057 | 98.250 | 680,000 | 1,960,000 | 2.800 | 270,000 | 0.060 | 310,000 | 0.059 |
| 24/11/2025 | 0.058 | 98.150 | 950,000 | 1,920,000 | 2.743 | 600,000 | 0.057 | 350,000 | 0.056 |
| 21/11/2025 | 0.050 | 95.550 | 201,980,000 | 2,170,000 | 3.100 | 100,750,000 | 0.051 | 101,030,000 | 0.051 |
| 20/11/2025 | 0.060 | 98.500 | 180,690,000 | 1,890,000 | 2.700 | 90,340,000 | 0.062 | 90,350,000 | 0.062 |
| 19/11/2025 | 0.059 | 98.000 | 183,260,000 | 1,880,000 | 2.686 | 91,630,000 | 0.062 | 91,630,000 | 0.062 |
| 18/11/2025 | 0.061 | 98.600 | 162,660,000 | 1,880,000 | 2.686 | 81,370,000 | 0.065 | 81,290,000 | 0.065 |
| 17/11/2025 | 0.069 | 100.300 | 143,720,000 | 1,960,000 | 2.800 | 71,820,000 | 0.075 | 71,900,000 | 0.075 |
| 14/11/2025 | 0.071 | 100.000 | 160,120,000 | 1,880,000 | 2.686 | 80,060,000 | 0.071 | 80,060,000 | 0.071 |
| 13/11/2025 | 0.079 | 102.100 | 140,250,000 | 1,880,000 | 2.686 | 70,000,000 | 0.073 | 70,250,000 | 0.073 |
| 12/11/2025 | 0.077 | 101.800 | 140,920,000 | 1,630,000 | 2.329 | 70,500,000 | 0.080 | 70,400,000 | 0.080 |
| 11/11/2025 | 0.080 | 102.000 | 140,080,000 | 1,730,000 | 2.471 | 70,040,000 | 0.083 | 70,040,000 | 0.083 |
| 10/11/2025 | 0.088 | 103.300 | 160,000 | 1,730,000 | 2.471 | 160,000 | 0.082 | ||
| 07/11/2025 | 0.084 | 102.000 | 120,040,000 | 1,570,000 | 2.243 | 60,020,000 | 0.084 | 60,020,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |