20410 美团星展六三购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.015 | 98.500 | 1,740,000 | 22,210,000 | 31.729 | ||||
| 16/01/2026 | 0.019 | 100.000 | 420,000 | 22,210,000 | 31.729 | ||||
| 15/01/2026 | 0.022 | 100.800 | 480,000 | 22,210,000 | 31.729 | ||||
| 14/01/2026 | 0.026 | 101.500 | 1,800,000 | 22,210,000 | 31.729 | ||||
| 13/01/2026 | 0.038 | 104.900 | 1,330,000 | 22,210,000 | 31.729 | 350,000 | 0.038 | ||
| 12/01/2026 | 0.039 | 105.000 | 2,610,000 | 22,560,000 | 32.229 | ||||
| 09/01/2026 | 0.020 | 98.500 | 410,000 | 22,560,000 | 32.229 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.027 | 101.000 | 4,240,000 | 22,460,000 | 32.086 | 1,030,000 | 0.025 | 2,080,000 | 0.028 |
| 07/01/2026 | 0.040 | 104.500 | 1,810,000 | 21,410,000 | 30.586 | 100,000 | 0.042 | ||
| 06/01/2026 | 0.047 | 106.100 | 227,080,000 | 21,510,000 | 30.729 | 111,180,000 | 0.056 | 111,120,000 | 0.056 |
| 05/01/2026 | 0.044 | 105.400 | 25,090,000 | 21,570,000 | 30.814 | 12,010,000 | 0.044 | 11,680,000 | 0.043 |
| 02/01/2026 | 0.044 | 104.600 | 260,880,000 | 21,900,000 | 31.286 | 126,120,000 | 0.047 | 130,380,000 | 0.047 |
| 31/12/2025 | 0.039 | 103.300 | 284,850,000 | 17,640,000 | 25.200 | 141,850,000 | 0.040 | 142,330,000 | 0.040 |
| 30/12/2025 | 0.046 | 104.300 | 246,800,000 | 17,160,000 | 24.514 | 123,190,000 | 0.046 | 123,610,000 | 0.046 |
| 29/12/2025 | 0.049 | 104.200 | 8,550,000 | 16,740,000 | 23.914 | 4,210,000 | 0.055 | 4,340,000 | 0.054 |
| 24/12/2025 | 0.049 | 103.200 | 2,100,000 | 16,610,000 | 23.729 | 1,000,000 | 0.051 | 1,100,000 | 0.051 |
| 23/12/2025 | 0.049 | 103.200 | 3,530,000 | 16,510,000 | 23.586 | 1,810,000 | 0.049 | 1,720,000 | 0.049 |
| 22/12/2025 | 0.048 | 102.800 | 11,100,000 | 16,600,000 | 23.714 | 5,620,000 | 0.050 | 5,480,000 | 0.050 |
| 19/12/2025 | 0.051 | 102.700 | 5,840,000 | 16,740,000 | 23.914 | 3,040,000 | 0.049 | 2,500,000 | 0.048 |
| 18/12/2025 | 0.044 | 101.400 | 241,230,000 | 17,280,000 | 24.686 | 120,560,000 | 0.044 | 120,620,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |