20411 紫金摩利六三购Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.540 | 40.920 | 300,000 | 1,500,000 | 2.500 | 160,000 | 0.539 | 40,000 | 0.498 |
| 20/01/2026 | 0.490 | 39.980 | 820,000 | 1,620,000 | 2.700 | 440,000 | 0.456 | 360,000 | 0.402 |
| 19/01/2026 | 0.450 | 39.320 | 100,000 | 1,700,000 | 2.833 | 100,000 | 0.469 | ||
| 16/01/2026 | 0.450 | 39.460 | 220,000 | 1,600,000 | 2.667 | 20,000 | 0.445 | 200,000 | 0.469 |
| 15/01/2026 | 0.510 | 40.000 | 460,000 | 1,420,000 | 2.367 | 320,000 | 0.540 | 140,000 | 0.543 |
| 14/01/2026 | 0.570 | 40.800 | 360,000 | 1,600,000 | 2.667 | 240,000 | 0.592 | 100,000 | 0.580 |
| 13/01/2026 | 0.510 | 40.220 | 500,000 | 1,740,000 | 2.900 | 460,000 | 0.511 | ||
| 12/01/2026 | 0.465 | 39.280 | 2,220,000 | 2,200,000 | 3.667 | 720,000 | 0.433 | 440,000 | 0.436 |
| 09/01/2026 | 0.390 | 38.260 | 1,600,000 | 2,480,000 | 4.133 | 1,320,000 | 0.412 | 180,000 | 0.401 |
| 08/01/2026 | 0.345 | 37.200 | 920,000 | 3,620,000 | 6.033 | 260,000 | 0.336 | 560,000 | 0.342 |
| 07/01/2026 | 0.395 | 37.920 | 2,300,000 | 3,320,000 | 5.533 | 1,240,000 | 0.444 | 1,040,000 | 0.406 |
| 06/01/2026 | 0.410 | 38.260 | 4,560,000 | 3,520,000 | 5.867 | 3,580,000 | 0.416 | 380,000 | 0.431 |
| 05/01/2026 | 0.320 | 36.620 | 3,180,000 | 6,720,000 | 11.200 | 920,000 | 0.305 | 960,000 | 0.294 |
| 02/01/2026 | 0.330 | 36.940 | 4,520,000 | 6,680,000 | 11.133 | 2,260,000 | 0.317 | 1,200,000 | 0.293 |
| 31/12/2025 | 0.255 | 35.660 | 7,900,000 | 7,740,000 | 12.900 | 2,520,000 | 0.304 | 5,240,000 | 0.255 |
| 30/12/2025 | 0.240 | 35.360 | 25,940,000 | 5,020,000 | 8.367 | 20,560,000 | 0.236 | 5,040,000 | 0.221 |
| 29/12/2025 | 0.188 | 34.120 | 23,220,000 | 20,540,000 | 34.233 | 8,440,000 | 0.238 | 13,700,000 | 0.228 |
| 24/12/2025 | 0.235 | 35.180 | 4,740,000 | 15,280,000 | 25.467 | 1,920,000 | 0.233 | 2,780,000 | 0.230 |
| 23/12/2025 | 0.225 | 34.840 | 18,400,000 | 14,420,000 | 24.033 | 6,460,000 | 0.223 | 11,840,000 | 0.225 |
| 22/12/2025 | 0.248 | 35.380 | 30,240,000 | 9,040,000 | 15.067 | 16,840,000 | 0.224 | 11,900,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |