20413 恒指摩利六一购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 25,935.900 | 4,770,000 | 53,560,000 | 49.138 | 2,420,000 | 0.014 | 2,330,000 | 0.015 |
| 03/12/2025 | 0.014 | 25,760.730 | 13,590,000 | 53,650,000 | 49.220 | 1,290,000 | 0.015 | 11,060,000 | 0.017 |
| 02/12/2025 | 0.021 | 26,095.050 | 6,880,000 | 43,880,000 | 40.257 | 2,880,000 | 0.023 | 4,000,000 | 0.022 |
| 01/12/2025 | 0.020 | 26,033.260 | 13,380,000 | 42,760,000 | 39.229 | 8,240,000 | 0.021 | 4,970,000 | 0.021 |
| 28/11/2025 | 0.020 | 25,858.890 | 5,400,000 | 46,030,000 | 42.229 | 1,290,000 | 0.022 | 4,110,000 | 0.021 |
| 27/11/2025 | 0.024 | 25,945.930 | 4,330,000 | 43,210,000 | 39.642 | 2,270,000 | 0.026 | 2,060,000 | 0.026 |
| 26/11/2025 | 0.028 | 25,928.080 | 9,150,000 | 43,420,000 | 39.835 | 5,830,000 | 0.030 | 2,520,000 | 0.031 |
| 25/11/2025 | 0.029 | 25,894.550 | 26,770,000 | 46,730,000 | 42.872 | 13,720,000 | 0.029 | 12,790,000 | 0.028 |
| 24/11/2025 | 0.025 | 25,716.500 | 14,920,000 | 47,660,000 | 43.725 | 5,760,000 | 0.023 | 8,610,000 | 0.023 |
| 21/11/2025 | 0.020 | 25,220.020 | 20,830,000 | 44,810,000 | 41.110 | 8,150,000 | 0.022 | 12,140,000 | 0.022 |
| 20/11/2025 | 0.031 | 25,835.570 | 10,370,000 | 40,820,000 | 37.450 | 5,640,000 | 0.033 | 4,730,000 | 0.033 |
| 19/11/2025 | 0.032 | 25,830.650 | 11,870,000 | 41,730,000 | 38.284 | 5,510,000 | 0.033 | 6,360,000 | 0.032 |
| 18/11/2025 | 0.035 | 25,930.030 | 24,630,000 | 40,880,000 | 37.505 | 11,800,000 | 0.038 | 12,820,000 | 0.037 |
| 17/11/2025 | 0.047 | 26,384.280 | 23,770,000 | 39,860,000 | 36.569 | 8,540,000 | 0.050 | 14,470,000 | 0.048 |
| 14/11/2025 | 0.059 | 26,572.460 | 10,810,000 | 33,930,000 | 31.128 | 4,640,000 | 0.063 | 6,070,000 | 0.062 |
| 13/11/2025 | 0.080 | 27,073.030 | 17,700,000 | 32,500,000 | 29.817 | 8,960,000 | 0.077 | 8,700,000 | 0.075 |
| 12/11/2025 | 0.076 | 26,922.730 | 12,620,000 | 32,760,000 | 30.055 | 6,320,000 | 0.075 | 5,860,000 | 0.074 |
| 11/11/2025 | 0.069 | 26,696.410 | 4,050,000 | 33,220,000 | 30.477 | 2,160,000 | 0.065 | 1,810,000 | 0.073 |
| 10/11/2025 | 0.072 | 26,649.060 | 1,860,000 | 33,570,000 | 30.798 | 940,000 | 0.062 | 880,000 | 0.061 |
| 07/11/2025 | 0.058 | 26,241.830 | 1,120,000 | 33,630,000 | 30.853 | 540,000 | 0.058 | 580,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |