20414 美团华泰六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 97.300 | 230,000 | 39,640,000 | 49.550 | ||||
| 20/01/2026 | 0.013 | 97.350 | 890,000 | 39,640,000 | 49.550 | ||||
| 19/01/2026 | 0.015 | 98.500 | 1,155,000 | 39,640,000 | 49.550 | ||||
| 16/01/2026 | 0.019 | 100.000 | 1,500,000 | 39,640,000 | 49.550 | ||||
| 15/01/2026 | 0.025 | 100.800 | 1,400,000 | 39,640,000 | 49.550 | 330,000 | 0.024 | ||
| 14/01/2026 | 0.027 | 101.500 | 4,425,000 | 39,970,000 | 49.962 | 1,640,000 | 0.033 | ||
| 13/01/2026 | 0.041 | 104.900 | 4,200,000 | 41,610,000 | 52.012 | 175,000 | 0.038 | ||
| 12/01/2026 | 0.043 | 105.000 | 8,025,000 | 41,785,000 | 52.231 | 535,000 | 0.030 | 675,000 | 0.026 |
| 09/01/2026 | 0.018 | 98.500 | 6,120,000 | 41,645,000 | 52.056 | 1,655,000 | 0.021 | ||
| 08/01/2026 | 0.025 | 101.000 | 28,625,000 | 43,300,000 | 54.125 | 7,455,000 | 0.032 | 12,065,000 | 0.031 |
| 07/01/2026 | 0.038 | 104.500 | 80,990,000 | 38,690,000 | 48.363 | 36,070,000 | 0.039 | 42,095,000 | 0.039 |
| 06/01/2026 | 0.049 | 106.100 | 57,950,000 | 32,665,000 | 40.831 | 30,365,000 | 0.057 | 25,390,000 | 0.056 |
| 05/01/2026 | 0.046 | 105.400 | 24,070,000 | 37,640,000 | 47.050 | 6,050,000 | 0.046 | 10,655,000 | 0.046 |
| 02/01/2026 | 0.045 | 104.600 | 26,570,000 | 33,035,000 | 41.294 | 7,930,000 | 0.047 | 9,620,000 | 0.045 |
| 31/12/2025 | 0.039 | 103.300 | 61,835,000 | 31,345,000 | 39.181 | 33,520,000 | 0.039 | 27,210,000 | 0.039 |
| 30/12/2025 | 0.044 | 104.300 | 56,990,000 | 37,655,000 | 47.069 | 27,455,000 | 0.045 | 26,830,000 | 0.045 |
| 29/12/2025 | 0.045 | 104.200 | 5,570,000 | 38,280,000 | 47.850 | 2,270,000 | 0.053 | 435,000 | 0.055 |
| 24/12/2025 | 0.041 | 103.200 | 6,000,000 | 40,115,000 | 50.144 | 2,655,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 103.200 | 1,690,000 | 42,770,000 | 53.462 | 330,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 102.800 | 7,495,000 | 43,100,000 | 53.875 | 1,640,000 | 0.052 | 2,775,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |