20423 百度麦银六四沽Ａ (认沽证)
按盘价 
0.137 -0.029 (-17.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.166 | 121.600 | 2,700,000 | 30,000 | 0.075 | 1,450,000 | 0.157 | 1,250,000 | 0.153 |
| 04/12/2025 | 0.157 | 115.800 | 300,000 | 230,000 | 0.575 | 150,000 | 0.167 | 150,000 | 0.166 |
| 03/12/2025 | 0.165 | 114.600 | 900,000 | 230,000 | 0.575 | 450,000 | 0.165 | 450,000 | 0.163 |
| 02/12/2025 | 0.162 | 115.700 | 5,700,000 | 230,000 | 0.575 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 01/12/2025 | 0.170 | 115.600 | 6,110,000 | 230,000 | 0.575 | 3,055,000 | 0.166 | 3,055,000 | 0.165 |
| 28/11/2025 | 0.171 | 113.800 | 7,710,000 | 230,000 | 0.575 | 3,740,000 | 0.176 | 3,970,000 | 0.177 |
| 27/11/2025 | 0.180 | 112.700 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.180 | 3,000,000 | 0.180 |
| 26/11/2025 | 0.186 | 114.500 | 4,257,000 | 0 | 0.000 | 2,128,500 | 0.186 | 2,128,500 | 0.185 |
| 25/11/2025 | 0.174 | 116.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.181 | 1,800,000 | 0.180 |
| 24/11/2025 | 0.193 | 111.800 | 3,339,000 | 0 | 0.000 | 1,669,500 | 0.197 | 1,669,500 | 0.197 |
| 21/11/2025 | 0.205 | 107.300 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.201 | 1,550,000 | 0.201 |
| 20/11/2025 | 0.181 | 113.900 | 2,770,000 | 0 | 0.000 | 1,385,000 | 0.178 | 1,385,000 | 0.176 |
| 19/11/2025 | 0.178 | 111.200 | 905,000 | 0 | 0.000 | 455,000 | 0.164 | 450,000 | 0.159 |
| 18/11/2025 | 0.190 | 111.400 | 4,300,000 | 5,000 | 0.012 | 2,150,000 | 0.197 | 2,150,000 | 0.197 |
| 17/11/2025 | 0.190 | 113.600 | 3,635,000 | 5,000 | 0.012 | 1,815,000 | 0.197 | 1,820,000 | 0.197 |
| 14/11/2025 | 0.189 | 117.100 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.187 | 126.200 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.171 | 126.300 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.169 | 128.700 | 2,300,000 | 0 | 0.000 | 1,175,000 | 0.170 | 1,125,000 | 0.169 |
| 10/11/2025 | 0.178 | 125.800 | 1,250,000 | 50,000 | 0.125 | 625,000 | 0.183 | 625,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |