20424 锦欣麦银六三购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 2.430 | 0 | 5,198,000 | 12.995 | ||||
| 10/12/2025 | 0.031 | 2.470 | 0 | 5,198,000 | 12.995 | ||||
| 09/12/2025 | 0.026 | 2.400 | 0 | 5,198,000 | 12.995 | ||||
| 08/12/2025 | 0.036 | 2.470 | 300,000 | 5,198,000 | 12.995 | 150,000 | 0.039 | 150,000 | 0.039 |
| 05/12/2025 | 0.044 | 2.570 | 0 | 5,198,000 | 12.995 | ||||
| 04/12/2025 | 0.039 | 2.500 | 0 | 5,198,000 | 12.995 | ||||
| 03/12/2025 | 0.039 | 2.500 | 0 | 5,198,000 | 12.995 | ||||
| 02/12/2025 | 0.039 | 2.500 | 0 | 5,198,000 | 12.995 | ||||
| 01/12/2025 | 0.037 | 2.460 | 0 | 5,198,000 | 12.995 | ||||
| 28/11/2025 | 0.034 | 2.390 | 0 | 5,198,000 | 12.995 | ||||
| 27/11/2025 | 0.033 | 2.390 | 0 | 5,198,000 | 12.995 | ||||
| 26/11/2025 | 0.033 | 2.360 | 280,000 | 5,198,000 | 12.995 | 140,000 | 0.036 | 140,000 | 0.035 |
| 25/11/2025 | 0.032 | 2.370 | 0 | 5,198,000 | 12.995 | ||||
| 24/11/2025 | 0.032 | 2.350 | 4,000 | 5,198,000 | 12.995 | 4,000 | 0.033 | ||
| 21/11/2025 | 0.034 | 2.340 | 0 | 5,194,000 | 12.985 | ||||
| 20/11/2025 | 0.041 | 2.410 | 280,000 | 5,194,000 | 12.985 | 140,000 | 0.041 | 140,000 | 0.042 |
| 19/11/2025 | 0.040 | 2.410 | 3,000 | 5,194,000 | 12.985 | 3,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 2.410 | 0 | 5,191,000 | 12.978 | ||||
| 17/11/2025 | 0.050 | 2.490 | 4,320,000 | 5,191,000 | 12.978 | 4,260,000 | 0.051 | ||
| 14/11/2025 | 0.062 | 2.520 | 1,480,000 | 931,000 | 2.328 | 740,000 | 0.069 | 740,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |