20428 赣锋麦银五七购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.059 | 22.400 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.062 | 1,880,000 | 0.061 |
| 19/04/2024 | 0.058 | 22.200 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.058 | 1,590,000 | 0.058 |
| 18/04/2024 | 0.064 | 23.050 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.066 | 2,680,000 | 0.065 |
| 17/04/2024 | 0.068 | 23.400 | 660,000 | 0 | 0.000 | 330,000 | 0.067 | 330,000 | 0.067 |
| 16/04/2024 | 0.066 | 23.200 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.069 | 2,180,000 | 0.069 |
| 15/04/2024 | 0.083 | 25.000 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.085 | 25.400 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.091 | 3,020,000 | 0.092 |
| 11/04/2024 | 0.102 | 26.950 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.101 | 1,650,000 | 0.101 |
| 10/04/2024 | 0.110 | 27.650 | 3,980,000 | 0 | 0.000 | 2,060,000 | 0.107 | 1,920,000 | 0.107 |
| 09/04/2024 | 0.104 | 27.350 | 4,000,000 | 140,000 | 0.328 | 1,930,000 | 0.096 | 2,070,000 | 0.095 |
| 08/04/2024 | 0.084 | 25.100 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.082 | 1,190,000 | 0.083 |
| 05/04/2024 | 0.074 | 23.950 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.074 | 6,560,000 | 0.074 |
| 03/04/2024 | 0.092 | 25.900 | 15,010,000 | 0 | 0.000 | 7,630,000 | 0.096 | 7,380,000 | 0.096 |
| 02/04/2024 | 0.092 | 25.850 | 8,330,000 | 250,000 | 0.585 | 4,040,000 | 0.094 | 4,290,000 | 0.093 |
| 28/03/2024 | 0.081 | 23.950 | 12,520,000 | 0 | 0.000 | 6,260,000 | 0.081 | 6,260,000 | 0.081 |
| 27/03/2024 | 0.076 | 23.600 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 26/03/2024 | 0.084 | 24.200 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.079 | 2,500,000 | 0.078 |
| 25/03/2024 | 0.081 | 23.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 22/03/2024 | 0.091 | 24.800 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.104 | 26.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |