20433 美团信证六三沽Ｂ (认沽证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.116 | 99.050 | 2,285,000 | 2,415,000 | 3.450 | 490,000 | 0.130 | 780,000 | 0.126 |
| 04/12/2025 | 0.125 | 98.100 | 1,590,000 | 2,125,000 | 3.040 | 185,000 | 0.127 | 1,240,000 | 0.129 |
| 03/12/2025 | 0.141 | 95.900 | 385,000 | 1,070,000 | 1.530 | 240,000 | 0.139 | 105,000 | 0.134 |
| 02/12/2025 | 0.138 | 96.500 | 765,000 | 1,205,000 | 1.720 | 410,000 | 0.124 | 60,000 | 0.140 |
| 01/12/2025 | 0.114 | 99.550 | 745,000 | 1,555,000 | 2.220 | 60,000 | 0.111 | 270,000 | 0.107 |
| 28/11/2025 | 0.106 | 102.500 | 675,000 | 1,345,000 | 1.920 | 430,000 | 0.102 | 245,000 | 0.101 |
| 27/11/2025 | 0.098 | 104.000 | 1,565,000 | 1,530,000 | 2.190 | 265,000 | 0.104 | 675,000 | 0.100 |
| 26/11/2025 | 0.099 | 103.800 | 4,045,000 | 1,120,000 | 1.600 | 1,460,000 | 0.097 | 1,660,000 | 0.096 |
| 25/11/2025 | 0.138 | 98.250 | 0 | 920,000 | 1.310 | ||||
| 24/11/2025 | 0.139 | 98.150 | 210,000 | 920,000 | 1.310 | 5,000 | 0.143 | 205,000 | 0.140 |
| 21/11/2025 | 0.162 | 95.550 | 700,000 | 720,000 | 1.030 | 490,000 | 0.158 | ||
| 20/11/2025 | 0.141 | 98.500 | 1,940,000 | 1,210,000 | 1.730 | 780,000 | 0.137 | 1,045,000 | 0.138 |
| 19/11/2025 | 0.141 | 98.000 | 100,000 | 945,000 | 1.350 | 100,000 | 0.137 | ||
| 18/11/2025 | 0.140 | 98.600 | 160,000 | 1,045,000 | 1.490 | 80,000 | 0.140 | ||
| 17/11/2025 | 0.131 | 100.300 | 0 | 1,125,000 | 1.610 | ||||
| 14/11/2025 | 0.131 | 100.000 | 65,000 | 1,125,000 | 1.610 | 65,000 | 0.132 | ||
| 13/11/2025 | 0.122 | 102.100 | 0 | 1,190,000 | 1.700 | ||||
| 12/11/2025 | 0.124 | 101.800 | 0 | 1,190,000 | 1.700 | ||||
| 11/11/2025 | 0.124 | 102.000 | 150,000 | 1,190,000 | 1.700 | 80,000 | 0.124 | ||
| 10/11/2025 | 0.117 | 103.300 | 20,000 | 1,110,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |