20435 腾讯信证六三沽Ｃ (认沽证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 610.000 | 0 | 270,000 | 0.540 | ||||
| 04/12/2025 | 0.073 | 612.000 | 0 | 270,000 | 0.540 | ||||
| 03/12/2025 | 0.074 | 611.000 | 200,000 | 270,000 | 0.540 | 100,000 | 0.075 | 100,000 | 0.074 |
| 02/12/2025 | 0.070 | 617.000 | 10,060,000 | 270,000 | 0.540 | 5,030,000 | 0.067 | 5,030,000 | 0.067 |
| 01/12/2025 | 0.071 | 619.500 | 8,000,000 | 270,000 | 0.540 | 4,200,000 | 0.068 | 3,800,000 | 0.068 |
| 28/11/2025 | 0.077 | 611.500 | 540,000 | 670,000 | 1.340 | 180,000 | 0.079 | 180,000 | 0.074 |
| 27/11/2025 | 0.086 | 611.500 | 3,010,000 | 670,000 | 1.340 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 26/11/2025 | 0.082 | 619.500 | 13,870,000 | 670,000 | 1.340 | 7,040,000 | 0.082 | 6,550,000 | 0.082 |
| 25/11/2025 | 0.078 | 625.000 | 9,690,000 | 1,160,000 | 2.320 | 4,600,000 | 0.076 | 5,080,000 | 0.076 |
| 24/11/2025 | 0.082 | 624.500 | 17,680,000 | 680,000 | 1.360 | 8,590,000 | 0.083 | 8,600,000 | 0.083 |
| 21/11/2025 | 0.105 | 610.000 | 2,560,000 | 670,000 | 1.340 | 1,180,000 | 0.104 | 1,180,000 | 0.103 |
| 20/11/2025 | 0.091 | 621.000 | 1,220,000 | 670,000 | 1.340 | 610,000 | 0.094 | 600,000 | 0.093 |
| 19/11/2025 | 0.094 | 622.500 | 3,290,000 | 680,000 | 1.360 | 1,560,000 | 0.092 | 1,460,000 | 0.090 |
| 18/11/2025 | 0.094 | 623.500 | 24,880,000 | 780,000 | 1.560 | 12,320,000 | 0.092 | 12,020,000 | 0.092 |
| 17/11/2025 | 0.079 | 636.500 | 4,620,000 | 1,080,000 | 2.160 | 2,240,000 | 0.079 | 2,240,000 | 0.080 |
| 14/11/2025 | 0.074 | 641.000 | 6,780,000 | 1,080,000 | 2.160 | 3,690,000 | 0.070 | 2,510,000 | 0.072 |
| 13/11/2025 | 0.065 | 656.000 | 3,140,000 | 2,260,000 | 4.520 | 1,560,000 | 0.070 | 1,390,000 | 0.066 |
| 12/11/2025 | 0.065 | 657.000 | 3,730,000 | 2,430,000 | 4.860 | 1,390,000 | 0.066 | 2,140,000 | 0.066 |
| 11/11/2025 | 0.073 | 650.000 | 2,630,000 | 1,680,000 | 3.360 | 1,410,000 | 0.076 | 950,000 | 0.076 |
| 10/11/2025 | 0.072 | 649.500 | 4,440,000 | 2,140,000 | 4.280 | 2,050,000 | 0.075 | 2,180,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |