20437 哔哩信证六三沽Ａ (认沽证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 203.800 | 200,000 | 942,000 | 2.360 | 200,000 | 0.065 | ||
| 04/12/2025 | 0.065 | 202.600 | 1,644,000 | 1,142,000 | 2.860 | 254,000 | 0.065 | 934,000 | 0.065 |
| 03/12/2025 | 0.075 | 197.500 | 2,000 | 462,000 | 1.160 | 2,000 | 0.075 | ||
| 02/12/2025 | 0.065 | 203.600 | 0 | 460,000 | 1.150 | ||||
| 01/12/2025 | 0.061 | 207.400 | 400,000 | 460,000 | 1.150 | 200,000 | 0.062 | 200,000 | 0.064 |
| 28/11/2025 | 0.063 | 206.400 | 0 | 460,000 | 1.150 | ||||
| 27/11/2025 | 0.063 | 206.800 | 2,788,000 | 460,000 | 1.150 | 1,318,000 | 0.060 | 410,000 | 0.062 |
| 26/11/2025 | 0.064 | 207.200 | 1,442,000 | 1,368,000 | 3.420 | 406,000 | 0.065 | 876,000 | 0.064 |
| 25/11/2025 | 0.059 | 213.600 | 1,466,000 | 898,000 | 2.250 | 362,000 | 0.058 | 1,048,000 | 0.059 |
| 24/11/2025 | 0.073 | 203.000 | 326,000 | 212,000 | 0.530 | 134,000 | 0.090 | 142,000 | 0.089 |
| 21/11/2025 | 0.099 | 192.100 | 352,000 | 204,000 | 0.510 | 300,000 | 0.102 | 52,000 | 0.101 |
| 20/11/2025 | 0.090 | 196.600 | 10,000 | 452,000 | 1.130 | 10,000 | 0.093 | ||
| 19/11/2025 | 0.081 | 202.000 | 1,496,000 | 462,000 | 1.160 | 1,380,000 | 0.082 | 64,000 | 0.073 |
| 18/11/2025 | 0.082 | 201.800 | 100,000 | 1,778,000 | 4.450 | 50,000 | 0.082 | ||
| 17/11/2025 | 0.079 | 205.000 | 1,028,000 | 1,828,000 | 4.570 | 514,000 | 0.079 | 400,000 | 0.080 |
| 14/11/2025 | 0.074 | 209.000 | 420,000 | 1,942,000 | 4.860 | 168,000 | 0.075 | 252,000 | 0.076 |
| 13/11/2025 | 0.076 | 212.800 | 44,000 | 1,858,000 | 4.650 | 42,000 | 0.081 | 2,000 | 0.080 |
| 12/11/2025 | 0.075 | 213.400 | 522,000 | 1,898,000 | 4.750 | 290,000 | 0.077 | 192,000 | 0.076 |
| 11/11/2025 | 0.078 | 213.200 | 246,000 | 1,996,000 | 4.990 | 38,000 | 0.080 | 118,000 | 0.080 |
| 10/11/2025 | 0.074 | 216.200 | 190,000 | 1,916,000 | 4.790 | 120,000 | 0.074 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |