20441 海智信证六五购Ａ (认购证)
按盘价 
0.104 +0.017 (+19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 26.320 | 7,750,000 | 816,000 | 2.040 | 3,840,000 | 0.082 | 3,910,000 | 0.081 |
| 02/02/2026 | 0.073 | 25.620 | 15,200,000 | 746,000 | 1.870 | 7,600,000 | 0.073 | 7,600,000 | 0.073 |
| 30/01/2026 | 0.079 | 25.800 | 10,400,000 | 746,000 | 1.870 | 5,200,000 | 0.081 | 5,200,000 | 0.081 |
| 29/01/2026 | 0.089 | 26.200 | 5,040,000 | 746,000 | 1.870 | 2,540,000 | 0.078 | 2,500,000 | 0.078 |
| 28/01/2026 | 0.078 | 25.660 | 11,662,000 | 786,000 | 1.970 | 5,850,000 | 0.072 | 5,812,000 | 0.071 |
| 27/01/2026 | 0.083 | 25.900 | 7,966,000 | 824,000 | 2.060 | 3,906,000 | 0.087 | 4,060,000 | 0.087 |
| 26/01/2026 | 0.081 | 25.640 | 4,800,000 | 670,000 | 1.680 | 2,400,000 | 0.084 | 2,400,000 | 0.085 |
| 23/01/2026 | 0.089 | 25.900 | 6,000,000 | 670,000 | 1.680 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 22/01/2026 | 0.099 | 26.320 | 12,000,000 | 670,000 | 1.680 | 5,990,000 | 0.105 | 6,000,000 | 0.105 |
| 21/01/2026 | 0.114 | 26.800 | 13,000,000 | 660,000 | 1.650 | 6,500,000 | 0.112 | 6,500,000 | 0.112 |
| 20/01/2026 | 0.114 | 26.780 | 19,246,000 | 660,000 | 1.650 | 9,620,000 | 0.120 | 9,626,000 | 0.120 |
| 19/01/2026 | 0.109 | 26.500 | 11,240,000 | 654,000 | 1.640 | 5,620,000 | 0.110 | 5,620,000 | 0.110 |
| 16/01/2026 | 0.109 | 26.480 | 7,680,000 | 654,000 | 1.640 | 3,840,000 | 0.110 | 3,840,000 | 0.109 |
| 15/01/2026 | 0.108 | 26.360 | 13,600,000 | 654,000 | 1.640 | 6,800,000 | 0.113 | 6,800,000 | 0.114 |
| 14/01/2026 | 0.111 | 26.380 | 20,040,000 | 654,000 | 1.640 | 10,020,000 | 0.111 | 10,020,000 | 0.110 |
| 13/01/2026 | 0.114 | 26.460 | 10,916,000 | 654,000 | 1.640 | 5,458,000 | 0.116 | 5,408,000 | 0.116 |
| 12/01/2026 | 0.109 | 26.220 | 9,300,000 | 704,000 | 1.760 | 4,700,000 | 0.109 | 4,600,000 | 0.109 |
| 09/01/2026 | 0.105 | 26.000 | 7,600,000 | 804,000 | 2.010 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 08/01/2026 | 0.100 | 25.720 | 5,812,000 | 804,000 | 2.010 | 2,906,000 | 0.097 | 2,906,000 | 0.098 |
| 07/01/2026 | 0.103 | 25.740 | 10,778,000 | 804,000 | 2.010 | 5,404,000 | 0.101 | 5,366,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |