20442 中化摩通四六购Ａ (认购证)
按盘价 
0.019 -0.017 (-47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.036 | 4.800 | 41,522,000 | 146,000 | 0.209 | 19,800,000 | 0.043 | 19,922,000 | 0.043 |
| 25/04/2024 | 0.033 | 4.770 | 170,000 | 24,000 | 0.034 | 170,000 | 0.032 | ||
| 24/04/2024 | 0.028 | 4.710 | 0 | 194,000 | 0.277 | ||||
| 23/04/2024 | 0.029 | 4.710 | 0 | 194,000 | 0.277 | ||||
| 22/04/2024 | 0.024 | 4.620 | 100,000 | 194,000 | 0.277 | 100,000 | 0.028 | ||
| 19/04/2024 | 0.027 | 4.650 | 0 | 294,000 | 0.420 | ||||
| 18/04/2024 | 0.022 | 4.580 | 0 | 294,000 | 0.420 | ||||
| 17/04/2024 | 0.022 | 4.520 | 0 | 294,000 | 0.420 | ||||
| 16/04/2024 | 0.024 | 4.560 | 176,000 | 294,000 | 0.420 | 120,000 | 0.027 | 56,000 | 0.025 |
| 15/04/2024 | 0.033 | 4.650 | 188,000 | 358,000 | 0.511 | 12,000 | 0.032 | 176,000 | 0.033 |
| 12/04/2024 | 0.028 | 4.570 | 0 | 194,000 | 0.277 | ||||
| 11/04/2024 | 0.033 | 4.600 | 0 | 194,000 | 0.277 | ||||
| 10/04/2024 | 0.033 | 4.610 | 100,000 | 194,000 | 0.277 | 100,000 | 0.033 | ||
| 09/04/2024 | 0.028 | 4.530 | 40,000 | 294,000 | 0.420 | 20,000 | 0.031 | 20,000 | 0.028 |
| 08/04/2024 | 0.032 | 4.570 | 1,508,000 | 294,000 | 0.420 | 950,000 | 0.028 | 558,000 | 0.033 |
| 05/04/2024 | 0.028 | 4.530 | 708,000 | 686,000 | 0.980 | 100,000 | 0.024 | 600,000 | 0.029 |
| 03/04/2024 | 0.040 | 4.640 | 56,618,000 | 186,000 | 0.266 | 27,250,000 | 0.041 | 27,368,000 | 0.041 |
| 02/04/2024 | 0.036 | 4.660 | 2,998,000 | 68,000 | 0.097 | 2,948,000 | 0.032 | ||
| 28/03/2024 | 0.021 | 4.440 | 1,332,000 | 3,016,000 | 4.309 | 286,000 | 0.014 | 760,000 | 0.019 |
| 27/03/2024 | 0.017 | 4.400 | 2,412,000 | 2,542,000 | 3.631 | 2,284,000 | 0.016 | 62,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |