20444 中企摩通四九沽Ａ (认沽证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.096 | 6,100.220 | 300,000 | 1,500,000 | 1.500 | 300,000 | 0.098 | ||
| 23/04/2024 | 0.113 | 5,954.620 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 5,831.260 | 0 | 1,000,000 | 1.000 | ||||
| 19/04/2024 | 0.146 | 5,746.610 | 6,000,000 | 1,000,000 | 1.000 | 3,000,000 | 0.153 | 3,000,000 | 0.151 |
| 18/04/2024 | 0.136 | 5,803.860 | 0 | 1,000,000 | 1.000 | ||||
| 17/04/2024 | 0.147 | 5,749.690 | 0 | 1,000,000 | 1.000 | ||||
| 16/04/2024 | 0.149 | 5,743.780 | 140,000 | 1,000,000 | 1.000 | 140,000 | 0.141 | ||
| 15/04/2024 | 0.130 | 5,856.440 | 140,000 | 1,140,000 | 1.140 | 140,000 | 0.132 | ||
| 12/04/2024 | 0.125 | 5,879.580 | 800,000 | 1,000,000 | 1.000 | 800,000 | 0.122 | ||
| 11/04/2024 | 0.108 | 6,003.970 | 1,340,000 | 1,800,000 | 1.800 | 1,270,000 | 0.121 | 70,000 | 0.110 |
| 10/04/2024 | 0.109 | 6,016.830 | 1,700,000 | 3,000,000 | 3.000 | 1,700,000 | 0.110 | ||
| 09/04/2024 | 0.125 | 5,895.320 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.125 | ||
| 08/04/2024 | 0.130 | 5,868.970 | 0 | 1,200,000 | 1.200 | ||||
| 05/04/2024 | 0.132 | 5,863.570 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.145 | ||
| 03/04/2024 | 0.129 | 5,874.990 | 1,200,000 | 1,400,000 | 1.400 | 1,200,000 | 0.123 | ||
| 02/04/2024 | 0.120 | 5,960.720 | 1,200,000 | 2,600,000 | 2.600 | 1,200,000 | 0.120 | ||
| 28/03/2024 | 0.139 | 5,810.790 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.134 | ||
| 27/03/2024 | 0.155 | 5,728.130 | 0 | 1,300,000 | 1.300 | ||||
| 26/03/2024 | 0.140 | 5,825.420 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.143 | ||
| 25/03/2024 | 0.153 | 5,754.650 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |