20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.083 | 25.350 | 800,000 | 290,000 | 0.360 | 300,000 | 0.085 | 500,000 | 0.085 |
| 20/05/2024 | 0.095 | 26.450 | 2,980,000 | 90,000 | 0.110 | 1,490,000 | 0.098 | 1,490,000 | 0.099 |
| 17/05/2024 | 0.083 | 25.350 | 1,800,000 | 90,000 | 0.110 | 1,000,000 | 0.084 | 800,000 | 0.084 |
| 16/05/2024 | 0.083 | 25.250 | 5,040,000 | 290,000 | 0.360 | 2,420,000 | 0.084 | 2,620,000 | 0.083 |
| 14/05/2024 | 0.094 | 26.200 | 0 | 90,000 | 0.110 | ||||
| 13/05/2024 | 0.094 | 26.150 | 2,240,000 | 90,000 | 0.110 | 1,220,000 | 0.094 | 1,020,000 | 0.093 |
| 10/05/2024 | 0.102 | 26.900 | 2,200,000 | 290,000 | 0.360 | 1,000,000 | 0.098 | 1,200,000 | 0.097 |
| 09/05/2024 | 0.101 | 26.850 | 4,730,000 | 90,000 | 0.110 | 2,390,000 | 0.098 | 2,340,000 | 0.096 |
| 08/05/2024 | 0.084 | 24.950 | 1,800,000 | 140,000 | 0.180 | 900,000 | 0.085 | 900,000 | 0.087 |
| 07/05/2024 | 0.090 | 25.600 | 1,320,000 | 140,000 | 0.180 | 660,000 | 0.090 | 660,000 | 0.090 |
| 06/05/2024 | 0.088 | 25.450 | 2,100,000 | 140,000 | 0.180 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 03/05/2024 | 0.093 | 25.800 | 1,440,000 | 140,000 | 0.180 | 720,000 | 0.092 | 720,000 | 0.093 |
| 02/05/2024 | 0.082 | 24.750 | 1,520,000 | 140,000 | 0.180 | 1,510,000 | 0.078 | ||
| 30/04/2024 | 0.068 | 23.200 | 10,000 | 1,650,000 | 2.060 | 10,000 | 0.067 | ||
| 29/04/2024 | 0.072 | 23.350 | 5,650,000 | 1,640,000 | 2.050 | 2,830,000 | 0.068 | 2,810,000 | 0.066 |
| 26/04/2024 | 0.061 | 22.450 | 0 | 1,660,000 | 2.080 | ||||
| 25/04/2024 | 0.056 | 21.750 | 0 | 1,660,000 | 2.080 | ||||
| 24/04/2024 | 0.053 | 21.250 | 840,000 | 1,660,000 | 2.080 | 420,000 | 0.052 | 420,000 | 0.053 |
| 23/04/2024 | 0.058 | 22.250 | 0 | 1,660,000 | 2.080 | ||||
| 22/04/2024 | 0.057 | 22.400 | 0 | 1,660,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |