20456 阿里摩通六四购Ａ (认购证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.159 | 173.500 | 50,930,000 | 43,370,000 | 21.685 | 21,520,000 | 0.153 | 21,740,000 | 0.154 |
| 27/01/2026 | 0.142 | 169.900 | 28,190,000 | 43,150,000 | 21.575 | 11,560,000 | 0.135 | 12,010,000 | 0.137 |
| 26/01/2026 | 0.122 | 165.200 | 24,190,000 | 42,700,000 | 21.350 | 12,060,000 | 0.128 | 8,850,000 | 0.127 |
| 23/01/2026 | 0.139 | 168.500 | 26,110,000 | 45,910,000 | 22.955 | 12,150,000 | 0.142 | 8,380,000 | 0.142 |
| 22/01/2026 | 0.116 | 164.800 | 27,430,000 | 49,680,000 | 24.840 | 11,120,000 | 0.119 | 14,070,000 | 0.118 |
| 21/01/2026 | 0.114 | 163.200 | 29,400,000 | 46,730,000 | 23.365 | 13,320,000 | 0.108 | 12,770,000 | 0.107 |
| 20/01/2026 | 0.099 | 159.700 | 27,630,000 | 47,280,000 | 23.640 | 11,100,000 | 0.100 | 11,580,000 | 0.101 |
| 19/01/2026 | 0.105 | 160.400 | 24,340,000 | 46,800,000 | 23.400 | 10,960,000 | 0.107 | 10,980,000 | 0.107 |
| 16/01/2026 | 0.127 | 166.200 | 62,300,000 | 46,780,000 | 23.390 | 32,200,000 | 0.135 | 26,080,000 | 0.135 |
| 15/01/2026 | 0.130 | 164.600 | 84,690,000 | 52,900,000 | 26.450 | 34,390,000 | 0.133 | 38,450,000 | 0.133 |
| 14/01/2026 | 0.151 | 169.000 | 127,120,000 | 48,840,000 | 24.420 | 51,610,000 | 0.140 | 54,370,000 | 0.142 |
| 13/01/2026 | 0.110 | 159.900 | 77,030,000 | 46,080,000 | 23.040 | 36,120,000 | 0.109 | 30,310,000 | 0.108 |
| 12/01/2026 | 0.085 | 154.300 | 386,120,000 | 51,890,000 | 25.945 | 190,740,000 | 0.065 | 175,600,000 | 0.065 |
| 09/01/2026 | 0.058 | 146.500 | 790,860,000 | 67,030,000 | 33.515 | 386,900,000 | 0.059 | 386,150,000 | 0.058 |
| 08/01/2026 | 0.050 | 142.600 | 1,517,650,000 | 67,780,000 | 33.890 | 728,270,000 | 0.054 | 755,270,000 | 0.054 |
| 07/01/2026 | 0.061 | 145.900 | 1,483,970,000 | 40,780,000 | 20.390 | 727,480,000 | 0.061 | 738,010,000 | 0.061 |
| 06/01/2026 | 0.076 | 150.800 | 491,330,000 | 30,250,000 | 15.125 | 239,520,000 | 0.078 | 243,600,000 | 0.077 |
| 05/01/2026 | 0.080 | 152.800 | 610,850,000 | 26,170,000 | 13.085 | 301,230,000 | 0.081 | 306,810,000 | 0.081 |
| 02/01/2026 | 0.070 | 149.000 | 439,680,000 | 20,590,000 | 10.295 | 213,590,000 | 0.060 | 220,890,000 | 0.060 |
| 31/12/2025 | 0.054 | 142.800 | 367,580,000 | 13,290,000 | 6.645 | 181,190,000 | 0.054 | 183,920,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |