20463 中芯汇丰五乙购Ｂ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.076 | 69.800 | 0 | 3,137,500 | 3.920 | ||||
| 03/12/2025 | 0.057 | 67.200 | 0 | 3,137,500 | 3.920 | ||||
| 02/12/2025 | 0.077 | 68.650 | 0 | 3,137,500 | 3.920 | ||||
| 01/12/2025 | 0.080 | 69.450 | 0 | 3,137,500 | 3.920 | ||||
| 28/11/2025 | 0.080 | 68.800 | 40,000 | 3,137,500 | 3.920 | 40,000 | 0.080 | ||
| 27/11/2025 | 0.085 | 68.350 | 1,000,000 | 3,177,500 | 3.970 | 1,000,000 | 0.100 | ||
| 26/11/2025 | 0.088 | 68.850 | 0 | 2,177,500 | 2.720 | ||||
| 25/11/2025 | 0.078 | 67.950 | 502,500 | 2,177,500 | 2.720 | 502,500 | 0.078 | ||
| 24/11/2025 | 0.082 | 68.050 | 640,000 | 1,675,000 | 2.090 | 320,000 | 0.074 | 270,000 | 0.049 |
| 21/11/2025 | 0.098 | 68.800 | 72,500 | 1,725,000 | 2.160 | 72,500 | 0.110 | ||
| 20/11/2025 | 0.162 | 73.500 | 90,000 | 1,652,500 | 2.070 | 90,000 | 0.158 | ||
| 19/11/2025 | 0.164 | 73.000 | 395,000 | 1,742,500 | 2.180 | 395,000 | 0.170 | ||
| 18/11/2025 | 0.175 | 74.000 | 400,000 | 2,137,500 | 2.670 | ||||
| 17/11/2025 | 0.164 | 72.950 | 0 | 2,137,500 | 2.670 | ||||
| 14/11/2025 | 0.179 | 73.500 | 320,000 | 2,137,500 | 2.670 | 120,000 | 0.197 | ||
| 13/11/2025 | 0.209 | 75.600 | 0 | 2,257,500 | 2.820 | ||||
| 12/11/2025 | 0.181 | 73.250 | 1,505,000 | 2,257,500 | 2.820 | 1,505,000 | 0.153 | ||
| 11/11/2025 | 0.175 | 72.650 | 0 | 752,500 | 0.940 | ||||
| 10/11/2025 | 0.205 | 74.700 | 0 | 752,500 | 0.940 | ||||
| 07/11/2025 | 0.224 | 75.450 | 0 | 752,500 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |