20464 百度中银六六购Ｂ (认购证)
按盘价 
0.720 +0.090 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.630 | 153.700 | 0 | 757,500 | 1.082 | ||||
| 20/01/2026 | 0.550 | 148.800 | 0 | 757,500 | 1.082 | ||||
| 19/01/2026 | 0.550 | 147.400 | 157,500 | 757,500 | 1.082 | ||||
| 16/01/2026 | 0.510 | 145.600 | 65,000 | 757,500 | 1.082 | ||||
| 15/01/2026 | 0.540 | 146.200 | 50,000 | 757,500 | 1.082 | ||||
| 14/01/2026 | 0.520 | 145.100 | 0 | 757,500 | 1.082 | ||||
| 13/01/2026 | 0.490 | 142.400 | 0 | 757,500 | 1.082 | ||||
| 12/01/2026 | 0.510 | 144.700 | 77,500 | 757,500 | 1.082 | 37,500 | 0.510 | ||
| 09/01/2026 | 0.425 | 137.400 | 0 | 720,000 | 1.029 | ||||
| 08/01/2026 | 0.455 | 140.300 | 22,500 | 720,000 | 1.029 | ||||
| 07/01/2026 | 0.520 | 145.100 | 255,000 | 720,000 | 1.029 | 250,000 | 0.512 | ||
| 06/01/2026 | 0.530 | 145.900 | 45,000 | 970,000 | 1.386 | 45,000 | 0.520 | ||
| 05/01/2026 | 0.510 | 143.400 | 132,500 | 1,015,000 | 1.450 | 82,500 | 0.510 | ||
| 02/01/2026 | 0.500 | 143.800 | 760,000 | 932,500 | 1.332 | 160,000 | 0.462 | 460,000 | 0.459 |
| 31/12/2025 | 0.365 | 131.500 | 775,000 | 632,500 | 0.904 | 380,000 | 0.348 | 395,000 | 0.346 |
| 30/12/2025 | 0.345 | 129.700 | 0 | 617,500 | 0.882 | ||||
| 29/12/2025 | 0.246 | 119.100 | 0 | 617,500 | 0.882 | ||||
| 24/12/2025 | 0.260 | 119.500 | 0 | 617,500 | 0.882 | ||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 617,500 | 0.882 | ||||
| 22/12/2025 | 0.270 | 120.300 | 15,000 | 617,500 | 0.882 | 15,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |