20467 康方摩利六三购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.033 | 124.400 | 1,360,000 | 720,000 | 1.059 | 480,000 | 0.034 | 880,000 | 0.034 |
| 05/12/2025 | 0.034 | 124.100 | 40,000 | 320,000 | 0.471 | 40,000 | 0.033 | ||
| 04/12/2025 | 0.033 | 123.400 | 2,120,000 | 280,000 | 0.412 | 1,060,000 | 0.032 | 1,060,000 | 0.033 |
| 03/12/2025 | 0.028 | 118.200 | 30,000 | 280,000 | 0.412 | 30,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 119.600 | 720,000 | 250,000 | 0.368 | 360,000 | 0.030 | 360,000 | 0.030 |
| 01/12/2025 | 0.035 | 120.600 | 0 | 250,000 | 0.368 | ||||
| 28/11/2025 | 0.039 | 122.900 | 780,000 | 250,000 | 0.368 | 390,000 | 0.041 | 390,000 | 0.042 |
| 27/11/2025 | 0.045 | 125.600 | 1,300,000 | 250,000 | 0.368 | 1,060,000 | 0.042 | ||
| 26/11/2025 | 0.038 | 120.600 | 3,080,000 | 1,310,000 | 1.926 | 1,790,000 | 0.040 | 1,290,000 | 0.037 |
| 25/11/2025 | 0.032 | 116.000 | 820,000 | 1,810,000 | 2.662 | 410,000 | 0.034 | 410,000 | 0.035 |
| 24/11/2025 | 0.029 | 112.500 | 440,000 | 1,810,000 | 2.662 | 220,000 | 0.027 | 220,000 | 0.026 |
| 21/11/2025 | 0.025 | 107.000 | 260,000 | 1,810,000 | 2.662 | 100,000 | 0.028 | 160,000 | 0.027 |
| 20/11/2025 | 0.032 | 113.100 | 0 | 1,750,000 | 2.574 | ||||
| 19/11/2025 | 0.032 | 111.800 | 0 | 1,750,000 | 2.574 | ||||
| 18/11/2025 | 0.034 | 111.900 | 1,930,000 | 1,750,000 | 2.574 | 200,000 | 0.039 | 1,730,000 | 0.036 |
| 17/11/2025 | 0.043 | 116.200 | 1,200,000 | 220,000 | 0.324 | 600,000 | 0.043 | 600,000 | 0.043 |
| 14/11/2025 | 0.049 | 118.800 | 500,000 | 220,000 | 0.324 | 250,000 | 0.051 | 250,000 | 0.051 |
| 13/11/2025 | 0.055 | 121.500 | 1,500,000 | 220,000 | 0.324 | 1,350,000 | 0.054 | 150,000 | 0.053 |
| 12/11/2025 | 0.050 | 117.700 | 3,000,000 | 1,420,000 | 2.088 | 3,000,000 | 0.050 | ||
| 11/11/2025 | 0.045 | 114.400 | 20,000 | 4,420,000 | 6.500 | 10,000 | 0.048 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |