20468 中药麦银四七购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.049 | 2.740 | 0 | 45,000 | 0.105 | ||||
| 24/04/2024 | 0.043 | 2.680 | 2,000 | 45,000 | 0.105 | 2,000 | 0.044 | ||
| 23/04/2024 | 0.031 | 2.580 | 0 | 43,000 | 0.101 | ||||
| 22/04/2024 | 0.031 | 2.540 | 16,000 | 43,000 | 0.101 | 4,000 | 0.032 | 12,000 | 0.031 |
| 19/04/2024 | 0.017 | 2.340 | 0 | 35,000 | 0.082 | ||||
| 18/04/2024 | 0.021 | 2.430 | 0 | 35,000 | 0.082 | ||||
| 17/04/2024 | 0.021 | 2.460 | 200,000 | 35,000 | 0.082 | 100,000 | 0.021 | 100,000 | 0.022 |
| 16/04/2024 | 0.019 | 2.540 | 73,000 | 35,000 | 0.082 | 73,000 | 0.019 | ||
| 15/04/2024 | 0.027 | 2.680 | 0 | 108,000 | 0.253 | ||||
| 12/04/2024 | 0.034 | 2.730 | 0 | 108,000 | 0.253 | ||||
| 11/04/2024 | 0.041 | 2.790 | 275,000 | 108,000 | 0.253 | 100,000 | 0.040 | 175,000 | 0.039 |
| 10/04/2024 | 0.048 | 2.850 | 6,000 | 33,000 | 0.077 | 3,000 | 0.048 | 3,000 | 0.054 |
| 09/04/2024 | 0.049 | 2.850 | 200,000 | 33,000 | 0.077 | 100,000 | 0.049 | 100,000 | 0.054 |
| 08/04/2024 | 0.050 | 2.830 | 0 | 33,000 | 0.077 | ||||
| 05/04/2024 | 0.050 | 2.820 | 0 | 33,000 | 0.077 | ||||
| 03/04/2024 | 0.068 | 2.920 | 0 | 33,000 | 0.077 | ||||
| 02/04/2024 | 0.080 | 2.970 | 0 | 33,000 | 0.077 | ||||
| 28/03/2024 | 0.094 | 3.020 | 200,000 | 33,000 | 0.077 | 100,000 | 0.098 | 100,000 | 0.097 |
| 27/03/2024 | 0.096 | 3.010 | 80,000 | 33,000 | 0.077 | 40,000 | 0.100 | 40,000 | 0.101 |
| 26/03/2024 | 0.116 | 3.110 | 0 | 33,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |