20469 新地摩利四乙购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.060 | 79.650 | 1,200,000 | 2,062,500 | 3.033 | 650,000 | 0.060 | 550,000 | 0.061 |
| 14/05/2024 | 0.049 | 77.850 | 0 | 2,162,500 | 3.180 | ||||
| 13/05/2024 | 0.049 | 78.000 | 0 | 2,162,500 | 3.180 | ||||
| 10/05/2024 | 0.045 | 77.000 | 207,500 | 2,162,500 | 3.180 | 100,000 | 0.042 | 107,500 | 0.044 |
| 09/05/2024 | 0.033 | 74.350 | 100,000 | 2,155,000 | 3.169 | 100,000 | 0.033 | ||
| 08/05/2024 | 0.032 | 73.750 | 0 | 2,055,000 | 3.022 | ||||
| 07/05/2024 | 0.038 | 75.200 | 300,000 | 2,055,000 | 3.022 | 300,000 | 0.038 | ||
| 06/05/2024 | 0.037 | 74.900 | 0 | 1,755,000 | 2.581 | ||||
| 03/05/2024 | 0.039 | 74.650 | 0 | 1,755,000 | 2.581 | ||||
| 02/05/2024 | 0.036 | 74.000 | 20,000 | 1,755,000 | 2.581 | 20,000 | 0.032 | ||
| 30/04/2024 | 0.032 | 72.750 | 0 | 1,775,000 | 2.610 | ||||
| 29/04/2024 | 0.032 | 72.700 | 0 | 1,775,000 | 2.610 | ||||
| 26/04/2024 | 0.033 | 72.850 | 0 | 1,775,000 | 2.610 | ||||
| 25/04/2024 | 0.030 | 72.000 | 0 | 1,775,000 | 2.610 | ||||
| 24/04/2024 | 0.031 | 71.900 | 300,000 | 1,775,000 | 2.610 | 300,000 | 0.032 | ||
| 23/04/2024 | 0.030 | 71.600 | 2,975,000 | 2,075,000 | 3.051 | 2,975,000 | 0.030 | ||
| 22/04/2024 | 0.027 | 70.550 | 50,000 | 5,050,000 | 7.426 | 50,000 | 0.029 | ||
| 19/04/2024 | 0.023 | 70.000 | 0 | 5,100,000 | 7.500 | ||||
| 18/04/2024 | 0.023 | 70.000 | 1,200,000 | 5,100,000 | 7.500 | 700,000 | 0.024 | 500,000 | 0.025 |
| 17/04/2024 | 0.022 | 69.950 | 200,000 | 5,300,000 | 7.794 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |