20478 海油法巴四十购Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.630 | 18.720 | 50,000 | 1,905,000 | 3.810 | 50,000 | 0.630 | ||
| 23/04/2024 | 0.590 | 18.420 | 100,000 | 1,955,000 | 3.910 | 100,000 | 0.600 | ||
| 22/04/2024 | 0.580 | 18.160 | 0 | 1,855,000 | 3.710 | ||||
| 19/04/2024 | 0.640 | 18.620 | 150,000 | 1,855,000 | 3.710 | 100,000 | 0.690 | 50,000 | 0.640 |
| 18/04/2024 | 0.610 | 18.400 | 100,000 | 1,905,000 | 3.810 | 100,000 | 0.630 | ||
| 17/04/2024 | 0.680 | 18.820 | 0 | 1,805,000 | 3.610 | ||||
| 16/04/2024 | 0.710 | 19.000 | 0 | 1,805,000 | 3.610 | ||||
| 15/04/2024 | 0.750 | 19.380 | 50,000 | 1,805,000 | 3.610 | 50,000 | 0.750 | ||
| 12/04/2024 | 0.720 | 19.100 | 50,000 | 1,855,000 | 3.710 | 50,000 | 0.720 | ||
| 11/04/2024 | 0.770 | 19.360 | 350,000 | 1,805,000 | 3.610 | 150,000 | 0.773 | 200,000 | 0.755 |
| 10/04/2024 | 0.730 | 19.160 | 50,000 | 1,755,000 | 3.510 | 50,000 | 0.730 | ||
| 09/04/2024 | 0.690 | 18.860 | 100,000 | 1,805,000 | 3.610 | 100,000 | 0.728 | ||
| 08/04/2024 | 0.740 | 19.120 | 0 | 1,705,000 | 3.410 | ||||
| 05/04/2024 | 0.750 | 19.300 | 0 | 1,705,000 | 3.410 | ||||
| 03/04/2024 | 0.720 | 19.140 | 0 | 1,705,000 | 3.410 | ||||
| 02/04/2024 | 0.720 | 19.160 | 0 | 1,705,000 | 3.410 | ||||
| 28/03/2024 | 0.570 | 18.120 | 150,000 | 1,705,000 | 3.410 | 150,000 | 0.550 | ||
| 27/03/2024 | 0.500 | 17.600 | 150,000 | 1,855,000 | 3.710 | 150,000 | 0.520 | ||
| 26/03/2024 | 0.560 | 17.960 | 1,540,000 | 1,705,000 | 3.410 | 1,540,000 | 0.590 | ||
| 25/03/2024 | 0.560 | 18.020 | 0 | 165,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |