20479 腾讯国君六三沽Ａ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.055 | 597.500 | 990,000 | 2,580,000 | 1.720 | 980,000 | 0.055 | ||
| 21/01/2026 | 0.049 | 602.500 | 20,000 | 3,560,000 | 2.373 | ||||
| 20/01/2026 | 0.053 | 601.000 | 1,650,000 | 3,560,000 | 2.373 | 1,650,000 | 0.052 | ||
| 19/01/2026 | 0.044 | 610.000 | 480,000 | 5,210,000 | 3.473 | 460,000 | 0.044 | ||
| 16/01/2026 | 0.041 | 617.500 | 2,360,000 | 5,670,000 | 3.780 | 2,300,000 | 0.039 | ||
| 15/01/2026 | 0.038 | 622.000 | 990,000 | 7,970,000 | 5.313 | 930,000 | 0.038 | ||
| 14/01/2026 | 0.034 | 633.000 | 4,250,000 | 8,900,000 | 5.933 | 1,390,000 | 0.030 | ||
| 13/01/2026 | 0.036 | 627.500 | 3,580,000 | 7,510,000 | 5.007 | 2,940,000 | 0.031 | ||
| 12/01/2026 | 0.038 | 623.000 | 3,320,000 | 4,570,000 | 3.047 | 800,000 | 0.041 | 1,610,000 | 0.040 |
| 09/01/2026 | 0.053 | 611.000 | 810,000 | 3,760,000 | 2.507 | 400,000 | 0.052 | 400,000 | 0.053 |
| 08/01/2026 | 0.052 | 616.000 | 3,020,000 | 3,760,000 | 2.507 | 1,580,000 | 0.054 | 330,000 | 0.050 |
| 07/01/2026 | 0.045 | 624.500 | 4,860,000 | 5,010,000 | 3.340 | 2,160,000 | 0.050 | 380,000 | 0.048 |
| 06/01/2026 | 0.042 | 632.500 | 4,480,000 | 6,790,000 | 4.527 | 1,570,000 | 0.040 | 2,060,000 | 0.038 |
| 05/01/2026 | 0.050 | 624.500 | 244,660,000 | 6,300,000 | 4.200 | 121,590,000 | 0.046 | 122,190,000 | 0.046 |
| 02/01/2026 | 0.050 | 623.000 | 411,900,000 | 5,700,000 | 3.800 | 203,800,000 | 0.055 | 206,160,000 | 0.055 |
| 31/12/2025 | 0.081 | 599.000 | 219,940,000 | 3,340,000 | 2.227 | 109,020,000 | 0.085 | 109,510,000 | 0.085 |
| 30/12/2025 | 0.083 | 600.000 | 214,040,000 | 2,850,000 | 1.900 | 106,530,000 | 0.089 | 107,330,000 | 0.089 |
| 29/12/2025 | 0.089 | 596.500 | 219,880,000 | 2,050,000 | 1.367 | 109,460,000 | 0.073 | 109,320,000 | 0.072 |
| 24/12/2025 | 0.085 | 603.000 | 153,890,000 | 2,190,000 | 1.460 | 76,940,000 | 0.086 | 76,910,000 | 0.086 |
| 23/12/2025 | 0.087 | 602.000 | 67,130,000 | 2,220,000 | 1.480 | 34,020,000 | 0.077 | 33,040,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |