20496 阿里法巴六五购Ｂ (认购证)
按盘价 
0.111 +0.016 (+16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.095 | 159.700 | 880,000 | 10,295,000 | 12.869 | 430,000 | 0.095 | 225,000 | 0.097 |
| 19/01/2026 | 0.102 | 160.400 | 1,405,000 | 10,500,000 | 13.125 | 220,000 | 0.105 | 550,000 | 0.108 |
| 16/01/2026 | 0.128 | 166.200 | 6,970,000 | 10,170,000 | 12.712 | 2,425,000 | 0.136 | 3,180,000 | 0.137 |
| 15/01/2026 | 0.137 | 164.600 | 3,425,000 | 9,415,000 | 11.769 | 170,000 | 0.152 | 2,330,000 | 0.137 |
| 14/01/2026 | 0.160 | 169.000 | 358,170,000 | 7,255,000 | 9.069 | 174,025,000 | 0.146 | 172,285,000 | 0.145 |
| 13/01/2026 | 0.111 | 159.900 | 58,485,000 | 8,995,000 | 11.244 | 28,150,000 | 0.108 | 27,225,000 | 0.108 |
| 12/01/2026 | 0.082 | 154.300 | 35,250,000 | 9,920,000 | 12.400 | 15,045,000 | 0.064 | 14,715,000 | 0.062 |
| 09/01/2026 | 0.053 | 146.500 | 18,055,000 | 10,250,000 | 12.812 | 8,605,000 | 0.057 | 8,575,000 | 0.057 |
| 08/01/2026 | 0.047 | 142.600 | 6,590,000 | 10,280,000 | 12.850 | 2,565,000 | 0.050 | 3,945,000 | 0.049 |
| 07/01/2026 | 0.058 | 145.900 | 5,720,000 | 8,900,000 | 11.125 | 1,975,000 | 0.055 | 3,705,000 | 0.055 |
| 06/01/2026 | 0.073 | 150.800 | 10,000 | 7,170,000 | 8.962 | 5,000 | 0.073 | ||
| 05/01/2026 | 0.073 | 152.800 | 200,000 | 7,175,000 | 8.969 | 200,000 | 0.072 | ||
| 02/01/2026 | 0.061 | 149.000 | 2,320,000 | 7,375,000 | 9.219 | 1,160,000 | 0.055 | 1,160,000 | 0.052 |
| 31/12/2025 | 0.048 | 142.800 | 0 | 7,375,000 | 9.219 | ||||
| 30/12/2025 | 0.053 | 144.500 | 15,000 | 7,375,000 | 9.219 | 15,000 | 0.053 | ||
| 29/12/2025 | 0.049 | 143.300 | 135,000 | 7,390,000 | 9.238 | 75,000 | 0.061 | ||
| 24/12/2025 | 0.055 | 146.000 | 475,000 | 7,315,000 | 9.144 | 75,000 | 0.057 | 400,000 | 0.054 |
| 23/12/2025 | 0.062 | 147.200 | 235,000 | 6,990,000 | 8.737 | 80,000 | 0.063 | 155,000 | 0.063 |
| 22/12/2025 | 0.062 | 146.400 | 480,000 | 6,915,000 | 8.644 | 225,000 | 0.062 | 255,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 140,000 | 6,885,000 | 8.606 | 70,000 | 0.062 | 70,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |