20496 阿里法巴六五购Ｂ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 154.400 | 305,000 | 5,640,000 | 7.050 | 205,000 | 0.112 | ||
| 03/12/2025 | 0.113 | 153.600 | 895,000 | 5,845,000 | 7.306 | 95,000 | 0.115 | ||
| 02/12/2025 | 0.132 | 157.000 | 1,300,000 | 5,940,000 | 7.425 | 700,000 | 0.138 | 525,000 | 0.142 |
| 01/12/2025 | 0.121 | 154.900 | 460,000 | 6,115,000 | 7.644 | 190,000 | 0.127 | 265,000 | 0.120 |
| 28/11/2025 | 0.112 | 151.500 | 1,620,000 | 6,040,000 | 7.550 | 770,000 | 0.111 | 820,000 | 0.115 |
| 27/11/2025 | 0.111 | 150.600 | 1,510,000 | 5,990,000 | 7.488 | 645,000 | 0.118 | 615,000 | 0.118 |
| 26/11/2025 | 0.134 | 154.800 | 1,470,000 | 6,020,000 | 7.525 | 475,000 | 0.142 | 975,000 | 0.141 |
| 25/11/2025 | 0.163 | 157.800 | 1,375,000 | 5,520,000 | 6.900 | 255,000 | 0.149 | 445,000 | 0.175 |
| 24/11/2025 | 0.150 | 154.500 | 1,690,000 | 5,330,000 | 6.663 | 700,000 | 0.145 | 650,000 | 0.139 |
| 21/11/2025 | 0.115 | 147.600 | 1,020,000 | 5,380,000 | 6.725 | 345,000 | 0.123 | 675,000 | 0.122 |
| 20/11/2025 | 0.157 | 154.800 | 720,000 | 5,050,000 | 6.312 | 390,000 | 0.159 | 330,000 | 0.160 |
| 19/11/2025 | 0.166 | 156.400 | 280,000 | 5,110,000 | 6.388 | 160,000 | 0.168 | 120,000 | 0.170 |
| 18/11/2025 | 0.156 | 154.600 | 1,020,000 | 5,150,000 | 6.438 | 380,000 | 0.171 | 640,000 | 0.161 |
| 17/11/2025 | 0.160 | 154.900 | 1,095,000 | 4,890,000 | 6.112 | 425,000 | 0.164 | 605,000 | 0.161 |
| 14/11/2025 | 0.166 | 154.900 | 1,085,000 | 4,710,000 | 5.887 | 440,000 | 0.170 | 415,000 | 0.173 |
| 13/11/2025 | 0.201 | 162.000 | 4,960,000 | 4,735,000 | 5.919 | 2,335,000 | 0.195 | 2,535,000 | 0.194 |
| 12/11/2025 | 0.170 | 156.800 | 1,895,000 | 4,535,000 | 5.669 | 865,000 | 0.165 | 1,015,000 | 0.168 |
| 11/11/2025 | 0.190 | 160.400 | 1,355,000 | 4,385,000 | 5.481 | 745,000 | 0.189 | 610,000 | 0.188 |
| 10/11/2025 | 0.214 | 163.400 | 2,245,000 | 4,520,000 | 5.650 | 1,005,000 | 0.206 | 695,000 | 0.206 |
| 07/11/2025 | 0.200 | 160.100 | 715,000 | 4,830,000 | 6.038 | 175,000 | 0.198 | 465,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |