20499 泡玛汇丰六三购Ｃ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 215.400 | 560,000 | 2,780,000 | 6.950 | 280,000 | 0.033 | 280,000 | 0.035 |
| 03/12/2025 | 0.038 | 216.000 | 960,000 | 2,780,000 | 6.950 | 480,000 | 0.040 | 480,000 | 0.040 |
| 02/12/2025 | 0.042 | 218.800 | 1,040,000 | 2,780,000 | 6.950 | 420,000 | 0.042 | 620,000 | 0.042 |
| 01/12/2025 | 0.040 | 215.200 | 1,880,000 | 2,580,000 | 6.450 | 940,000 | 0.046 | 940,000 | 0.047 |
| 28/11/2025 | 0.053 | 224.800 | 3,080,000 | 2,580,000 | 6.450 | 1,520,000 | 0.053 | 1,520,000 | 0.052 |
| 27/11/2025 | 0.047 | 218.600 | 1,620,000 | 2,580,000 | 6.450 | 860,000 | 0.051 | 560,000 | 0.051 |
| 26/11/2025 | 0.030 | 204.600 | 280,000 | 2,880,000 | 7.200 | 140,000 | 0.030 | 140,000 | 0.031 |
| 25/11/2025 | 0.027 | 200.200 | 0 | 2,880,000 | 7.200 | ||||
| 24/11/2025 | 0.027 | 199.500 | 1,120,000 | 2,880,000 | 7.200 | 560,000 | 0.026 | 560,000 | 0.026 |
| 21/11/2025 | 0.027 | 199.300 | 80,000 | 2,880,000 | 7.200 | 60,000 | 0.022 | 20,000 | 0.022 |
| 20/11/2025 | 0.028 | 201.400 | 220,000 | 2,920,000 | 7.300 | 180,000 | 0.030 | 20,000 | 0.029 |
| 19/11/2025 | 0.035 | 206.600 | 0 | 3,080,000 | 7.700 | ||||
| 18/11/2025 | 0.039 | 211.400 | 1,400,000 | 3,080,000 | 7.700 | 700,000 | 0.039 | 700,000 | 0.042 |
| 17/11/2025 | 0.048 | 217.400 | 2,580,000 | 3,080,000 | 7.700 | 1,100,000 | 0.049 | 1,320,000 | 0.051 |
| 14/11/2025 | 0.048 | 216.400 | 4,920,000 | 2,860,000 | 7.150 | 2,440,000 | 0.051 | 2,440,000 | 0.050 |
| 13/11/2025 | 0.054 | 220.400 | 840,000 | 2,860,000 | 7.150 | 420,000 | 0.053 | 420,000 | 0.051 |
| 12/11/2025 | 0.054 | 220.000 | 3,460,000 | 2,860,000 | 7.150 | 1,880,000 | 0.054 | 1,460,000 | 0.057 |
| 11/11/2025 | 0.060 | 223.200 | 2,340,000 | 3,280,000 | 8.200 | 1,220,000 | 0.059 | 1,120,000 | 0.060 |
| 10/11/2025 | 0.061 | 221.400 | 10,460,000 | 3,380,000 | 8.450 | 5,260,000 | 0.057 | 4,760,000 | 0.056 |
| 07/11/2025 | 0.041 | 204.800 | 5,120,000 | 3,880,000 | 9.700 | 2,260,000 | 0.047 | 2,740,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |