20507 国信花旗六一购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 5.930 | 450,000 | 974,000 | 1.460 | 432,000 | 0.015 | ||
| 04/12/2025 | 0.023 | 6.040 | 10,000 | 1,406,000 | 2.110 | 10,000 | 0.019 | ||
| 03/12/2025 | 0.024 | 6.020 | 0 | 1,396,000 | 2.090 | ||||
| 02/12/2025 | 0.027 | 6.030 | 40,000 | 1,396,000 | 2.090 | 40,000 | 0.028 | ||
| 01/12/2025 | 0.024 | 5.980 | 1,000,000 | 1,436,000 | 2.150 | 1,000,000 | 0.023 | ||
| 28/11/2025 | 0.024 | 5.940 | 556,000 | 2,436,000 | 3.650 | 50,000 | 0.024 | 506,000 | 0.026 |
| 27/11/2025 | 0.028 | 5.980 | 748,000 | 1,980,000 | 2.970 | 124,000 | 0.031 | 624,000 | 0.031 |
| 26/11/2025 | 0.030 | 6.000 | 20,000 | 1,480,000 | 2.220 | 20,000 | 0.030 | ||
| 25/11/2025 | 0.030 | 5.960 | 1,600,000 | 1,500,000 | 2.250 | 1,600,000 | 0.029 | ||
| 24/11/2025 | 0.032 | 5.970 | 0 | 3,100,000 | 4.650 | ||||
| 21/11/2025 | 0.026 | 5.850 | 0 | 3,100,000 | 4.650 | ||||
| 20/11/2025 | 0.026 | 5.810 | 944,000 | 3,100,000 | 4.650 | 472,000 | 0.026 | 472,000 | 0.025 |
| 19/11/2025 | 0.025 | 5.770 | 578,000 | 3,100,000 | 4.650 | 514,000 | 0.025 | 64,000 | 0.025 |
| 18/11/2025 | 0.025 | 5.750 | 712,000 | 3,550,000 | 5.320 | 712,000 | 0.024 | ||
| 17/11/2025 | 0.028 | 5.770 | 0 | 4,262,000 | 6.390 | ||||
| 14/11/2025 | 0.029 | 5.770 | 3,754,000 | 4,262,000 | 6.390 | 1,790,000 | 0.031 | 1,964,000 | 0.031 |
| 13/11/2025 | 0.033 | 5.810 | 5,548,000 | 4,088,000 | 6.130 | 2,790,000 | 0.033 | 2,734,000 | 0.034 |
| 12/11/2025 | 0.040 | 5.870 | 4,538,000 | 4,144,000 | 6.220 | 2,258,000 | 0.040 | 2,230,000 | 0.040 |
| 11/11/2025 | 0.044 | 5.890 | 3,320,000 | 4,172,000 | 6.260 | 2,520,000 | 0.048 | 800,000 | 0.043 |
| 10/11/2025 | 0.048 | 5.890 | 3,156,000 | 5,892,000 | 8.840 | 1,608,000 | 0.050 | 1,348,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |