20508 恒指法兴四九沽Ａ (认沽证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.031 | 18,537.810 | 0 | 5,690,000 | 1.897 | ||||
| 08/05/2024 | 0.035 | 18,313.860 | 60,000 | 5,690,000 | 1.897 | 60,000 | 0.032 | ||
| 07/05/2024 | 0.034 | 18,479.370 | 100,000 | 5,750,000 | 1.917 | 100,000 | 0.034 | ||
| 06/05/2024 | 0.035 | 18,578.300 | 0 | 5,850,000 | 1.950 | ||||
| 03/05/2024 | 0.036 | 18,475.920 | 1,680,000 | 5,850,000 | 1.950 | 1,520,000 | 0.037 | 160,000 | 0.037 |
| 02/05/2024 | 0.041 | 18,207.130 | 4,560,000 | 7,210,000 | 2.403 | 850,000 | 0.044 | 3,710,000 | 0.042 |
| 30/04/2024 | 0.052 | 17,763.030 | 420,000 | 4,350,000 | 1.450 | 100,000 | 0.054 | 320,000 | 0.052 |
| 29/04/2024 | 0.053 | 17,746.910 | 3,800,000 | 4,130,000 | 1.377 | 2,560,000 | 0.050 | 1,240,000 | 0.050 |
| 26/04/2024 | 0.057 | 17,651.150 | 4,670,000 | 5,450,000 | 1.817 | 2,560,000 | 0.061 | 1,980,000 | 0.057 |
| 25/04/2024 | 0.070 | 17,284.540 | 900,000 | 6,030,000 | 2.010 | 640,000 | 0.069 | 260,000 | 0.065 |
| 24/04/2024 | 0.073 | 17,201.270 | 2,240,000 | 6,410,000 | 2.137 | 770,000 | 0.082 | 1,470,000 | 0.077 |
| 23/04/2024 | 0.090 | 16,828.930 | 6,020,000 | 5,710,000 | 1.903 | 2,100,000 | 0.096 | 3,800,000 | 0.093 |
| 22/04/2024 | 0.107 | 16,511.690 | 1,530,000 | 4,010,000 | 1.337 | 300,000 | 0.107 | 1,230,000 | 0.105 |
| 19/04/2024 | 0.126 | 16,224.140 | 3,070,000 | 3,080,000 | 1.027 | 1,270,000 | 0.130 | 1,800,000 | 0.133 |
| 18/04/2024 | 0.114 | 16,385.870 | 770,000 | 2,550,000 | 0.850 | 770,000 | 0.118 | ||
| 17/04/2024 | 0.126 | 16,251.840 | 860,000 | 1,780,000 | 0.593 | 100,000 | 0.125 | 760,000 | 0.128 |
| 16/04/2024 | 0.127 | 16,248.970 | 580,000 | 1,120,000 | 0.373 | 580,000 | 0.119 | ||
| 15/04/2024 | 0.106 | 16,600.460 | 250,000 | 540,000 | 0.180 | 150,000 | 0.112 | 100,000 | 0.110 |
| 12/04/2024 | 0.099 | 16,721.690 | 1,050,000 | 590,000 | 0.197 | 950,000 | 0.093 | 100,000 | 0.087 |
| 11/04/2024 | 0.083 | 17,095.030 | 710,000 | 1,440,000 | 0.480 | 510,000 | 0.088 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |