20508 百度花旗六四购Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.048 | 119.200 | 500,000 | 1,725,000 | 2.880 | 500,000 | 0.050 | ||
| 16/03/2026 | 0.064 | 122.900 | 8,902,500 | 1,225,000 | 2.040 | 4,345,000 | 0.062 | 4,465,000 | 0.061 |
| 13/03/2026 | 0.064 | 122.200 | 7,702,500 | 1,105,000 | 1.840 | 4,107,500 | 0.064 | 3,052,500 | 0.064 |
| 12/03/2026 | 0.059 | 120.400 | 5,632,500 | 2,160,000 | 3.600 | 2,052,500 | 0.059 | 3,450,000 | 0.058 |
| 11/03/2026 | 0.069 | 121.800 | 6,517,500 | 762,500 | 1.270 | 3,140,000 | 0.073 | 3,055,000 | 0.073 |
| 10/03/2026 | 0.065 | 120.800 | 4,852,500 | 847,500 | 1.410 | 2,417,500 | 0.059 | 2,260,000 | 0.059 |
| 09/03/2026 | 0.051 | 117.400 | 3,435,000 | 1,005,000 | 1.680 | 1,550,000 | 0.044 | 1,430,000 | 0.043 |
| 06/03/2026 | 0.058 | 119.500 | 4,500,000 | 1,125,000 | 1.880 | 2,572,500 | 0.053 | 1,700,000 | 0.049 |
| 05/03/2026 | 0.045 | 115.900 | 8,055,000 | 1,997,500 | 3.330 | 4,045,000 | 0.050 | 3,565,000 | 0.053 |
| 04/03/2026 | 0.043 | 115.000 | 20,635,000 | 2,477,500 | 4.130 | 9,202,500 | 0.041 | 9,877,500 | 0.042 |
| 03/03/2026 | 0.055 | 117.300 | 7,532,500 | 1,802,500 | 3.000 | 3,505,000 | 0.062 | 3,722,500 | 0.062 |
| 02/03/2026 | 0.060 | 118.500 | 11,542,500 | 1,585,000 | 2.640 | 5,907,500 | 0.064 | 5,012,500 | 0.063 |
| 27/02/2026 | 0.090 | 123.700 | 18,400,000 | 2,480,000 | 4.130 | 9,172,500 | 0.095 | 9,007,500 | 0.095 |
| 26/02/2026 | 0.104 | 123.400 | 21,255,000 | 2,645,000 | 4.410 | 10,200,000 | 0.115 | 10,877,500 | 0.116 |
| 25/02/2026 | 0.141 | 128.900 | 22,652,500 | 1,967,500 | 3.280 | 10,497,500 | 0.153 | 11,797,500 | 0.152 |
| 24/02/2026 | 0.158 | 129.700 | 18,510,000 | 667,500 | 1.110 | 9,355,000 | 0.151 | 9,155,000 | 0.151 |
| 23/02/2026 | 0.190 | 133.200 | 28,300,000 | 867,500 | 1.450 | 14,032,500 | 0.186 | 14,187,500 | 0.186 |
| 20/02/2026 | 0.158 | 129.000 | 21,740,000 | 712,500 | 1.190 | 10,857,500 | 0.169 | 10,857,500 | 0.169 |
| 16/02/2026 | 0.238 | 137.600 | 22,360,000 | 712,500 | 1.190 | 11,157,500 | 0.225 | 11,157,500 | 0.225 |
| 13/02/2026 | 0.228 | 135.800 | 25,000 | 712,500 | 1.190 | 25,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |