20513 网易麦银六三沽Ａ (认沽证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 206.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 28/01/2026 | 0.066 | 212.000 | 1,490,000 | 0 | 0.000 | 745,000 | 0.062 | 745,000 | 0.062 |
| 27/01/2026 | 0.080 | 207.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.080 | 510,000 | 0.080 |
| 26/01/2026 | 0.078 | 208.400 | 1,840,000 | 0 | 0.000 | 920,000 | 0.083 | 920,000 | 0.082 |
| 23/01/2026 | 0.090 | 207.000 | 280,000 | 0 | 0.000 | 140,000 | 0.088 | 140,000 | 0.087 |
| 22/01/2026 | 0.088 | 209.000 | 30,000 | 0 | 0.000 | 15,000 | 0.103 | 15,000 | 0.102 |
| 21/01/2026 | 0.095 | 208.000 | 30,000 | 0 | 0.000 | 15,000 | 0.098 | 15,000 | 0.098 |
| 20/01/2026 | 0.077 | 216.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.078 | 216.200 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.092 | 215.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.100 | 213.400 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.089 |
| 14/01/2026 | 0.076 | 220.400 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.077 | 222.800 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.079 | 223.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.096 | 216.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.090 | 219.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.084 | 222.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.075 | 229.200 | 560,000 | 0 | 0.000 | 280,000 | 0.072 | 280,000 | 0.070 |
| 05/01/2026 | 0.088 | 222.600 | 135,000 | 0 | 0.000 | 70,000 | 0.090 | 65,000 | 0.089 |
| 02/01/2026 | 0.087 | 228.800 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |