20517 阿里麦银六四购Ａ (认购证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.057 | 159.700 | 1,925,000 | 10,850,000 | 27.125 | ||||
| 19/01/2026 | 0.065 | 160.400 | 4,215,000 | 10,850,000 | 27.125 | 410,000 | 0.066 | 3,135,000 | 0.067 |
| 16/01/2026 | 0.087 | 166.200 | 1,180,000 | 8,125,000 | 20.312 | 1,005,000 | 0.099 | ||
| 15/01/2026 | 0.093 | 164.600 | 7,385,000 | 7,120,000 | 17.800 | 3,785,000 | 0.109 | 3,415,000 | 0.108 |
| 14/01/2026 | 0.112 | 169.000 | 26,245,000 | 7,490,000 | 18.725 | 11,215,000 | 0.096 | 12,545,000 | 0.096 |
| 13/01/2026 | 0.076 | 159.900 | 11,655,000 | 6,160,000 | 15.400 | 8,610,000 | 0.076 | 1,700,000 | 0.080 |
| 12/01/2026 | 0.052 | 154.300 | 25,040,000 | 13,070,000 | 32.675 | 6,890,000 | 0.039 | 13,760,000 | 0.042 |
| 09/01/2026 | 0.034 | 146.500 | 11,575,000 | 6,200,000 | 15.500 | 5,845,000 | 0.037 | 5,555,000 | 0.037 |
| 08/01/2026 | 0.028 | 142.600 | 4,780,000 | 6,490,000 | 16.225 | 2,220,000 | 0.033 | 2,500,000 | 0.033 |
| 07/01/2026 | 0.038 | 145.900 | 135,000 | 6,210,000 | 15.525 | 65,000 | 0.037 | 50,000 | 0.036 |
| 06/01/2026 | 0.048 | 150.800 | 800,000 | 6,225,000 | 15.563 | 685,000 | 0.048 | ||
| 05/01/2026 | 0.052 | 152.800 | 225,000 | 6,910,000 | 17.275 | ||||
| 02/01/2026 | 0.044 | 149.000 | 695,000 | 6,910,000 | 17.275 | 490,000 | 0.046 | ||
| 31/12/2025 | 0.032 | 142.800 | 0 | 6,420,000 | 16.050 | ||||
| 30/12/2025 | 0.034 | 144.500 | 1,580,000 | 6,420,000 | 16.050 | 1,335,000 | 0.034 | ||
| 29/12/2025 | 0.034 | 143.300 | 6,930,000 | 7,755,000 | 19.388 | 4,535,000 | 0.037 | 2,190,000 | 0.037 |
| 24/12/2025 | 0.036 | 146.000 | 2,035,000 | 10,100,000 | 25.250 | 1,770,000 | 0.041 | ||
| 23/12/2025 | 0.040 | 147.200 | 13,105,000 | 8,330,000 | 20.825 | 6,505,000 | 0.043 | 6,075,000 | 0.042 |
| 22/12/2025 | 0.041 | 146.400 | 44,775,000 | 8,760,000 | 21.900 | 21,005,000 | 0.044 | 23,080,000 | 0.043 |
| 19/12/2025 | 0.043 | 145.300 | 16,035,000 | 6,685,000 | 16.712 | 8,005,000 | 0.040 | 7,950,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |