20517 阿里麦银六四购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 154.400 | 19,285,000 | 13,160,000 | 32.900 | 4,730,000 | 0.085 | 12,810,000 | 0.086 |
| 03/12/2025 | 0.093 | 153.600 | 17,900,000 | 5,080,000 | 12.700 | 8,925,000 | 0.097 | 8,925,000 | 0.096 |
| 02/12/2025 | 0.111 | 157.000 | 14,765,000 | 5,080,000 | 12.700 | 7,370,000 | 0.115 | 7,230,000 | 0.115 |
| 01/12/2025 | 0.100 | 154.900 | 11,705,000 | 5,220,000 | 13.050 | 5,470,000 | 0.105 | 5,390,000 | 0.105 |
| 28/11/2025 | 0.095 | 151.500 | 25,605,000 | 5,300,000 | 13.250 | 12,435,000 | 0.098 | 12,950,000 | 0.098 |
| 27/11/2025 | 0.094 | 150.600 | 1,380,000 | 4,785,000 | 11.962 | 580,000 | 0.099 | 700,000 | 0.097 |
| 26/11/2025 | 0.116 | 154.800 | 1,580,000 | 4,665,000 | 11.663 | 1,235,000 | 0.120 | 275,000 | 0.122 |
| 25/11/2025 | 0.127 | 157.800 | 890,000 | 5,625,000 | 14.062 | ||||
| 24/11/2025 | 0.123 | 154.500 | 18,175,000 | 5,625,000 | 14.062 | 7,650,000 | 0.097 | 8,650,000 | 0.097 |
| 21/11/2025 | 0.095 | 147.600 | 17,735,000 | 4,625,000 | 11.562 | 8,730,000 | 0.103 | 8,775,000 | 0.102 |
| 20/11/2025 | 0.131 | 154.800 | 18,190,000 | 4,580,000 | 11.450 | 8,845,000 | 0.140 | 9,070,000 | 0.140 |
| 19/11/2025 | 0.141 | 156.400 | 11,155,000 | 4,355,000 | 10.888 | 5,590,000 | 0.139 | 5,485,000 | 0.140 |
| 18/11/2025 | 0.132 | 154.600 | 2,220,000 | 4,460,000 | 11.150 | 1,045,000 | 0.136 | 1,135,000 | 0.135 |
| 17/11/2025 | 0.135 | 154.900 | 6,045,000 | 4,370,000 | 10.925 | 2,815,000 | 0.135 | 2,910,000 | 0.134 |
| 14/11/2025 | 0.140 | 154.900 | 950,000 | 4,275,000 | 10.688 | 950,000 | 0.154 | ||
| 13/11/2025 | 0.181 | 162.000 | 815,000 | 3,325,000 | 8.312 | 675,000 | 0.160 | ||
| 12/11/2025 | 0.143 | 156.800 | 4,135,000 | 4,000,000 | 10.000 | 2,180,000 | 0.147 | 1,775,000 | 0.146 |
| 11/11/2025 | 0.162 | 160.400 | 17,870,000 | 4,405,000 | 11.012 | 9,360,000 | 0.165 | 7,760,000 | 0.160 |
| 10/11/2025 | 0.184 | 163.400 | 18,095,000 | 6,005,000 | 15.013 | 7,235,000 | 0.180 | 9,745,000 | 0.180 |
| 07/11/2025 | 0.182 | 160.100 | 13,800,000 | 3,495,000 | 8.737 | 6,590,000 | 0.182 | 6,850,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |