20518 腾讯中银六三沽Ｂ (认沽证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 612.000 | 126,630,000 | 690,000 | 0.986 | 62,730,000 | 0.106 | 63,080,000 | 0.106 |
| 03/12/2025 | 0.104 | 611.000 | 66,790,000 | 340,000 | 0.486 | 33,520,000 | 0.105 | 32,620,000 | 0.105 |
| 02/12/2025 | 0.094 | 617.000 | 81,820,000 | 1,240,000 | 1.771 | 40,860,000 | 0.096 | 40,960,000 | 0.096 |
| 01/12/2025 | 0.100 | 619.500 | 78,390,000 | 1,140,000 | 1.629 | 38,150,000 | 0.103 | 39,150,000 | 0.103 |
| 28/11/2025 | 0.118 | 611.500 | 420,000 | 140,000 | 0.200 | 260,000 | 0.121 | 160,000 | 0.127 |
| 27/11/2025 | 0.126 | 611.500 | 500,000 | 240,000 | 0.343 | 240,000 | 0.121 | 210,000 | 0.117 |
| 26/11/2025 | 0.109 | 619.500 | 690,000 | 270,000 | 0.386 | 550,000 | 0.109 | 140,000 | 0.106 |
| 25/11/2025 | 0.103 | 625.000 | 510,000 | 680,000 | 0.971 | 250,000 | 0.093 | 260,000 | 0.090 |
| 24/11/2025 | 0.104 | 624.500 | 2,760,000 | 670,000 | 0.957 | 950,000 | 0.109 | 1,380,000 | 0.109 |
| 21/11/2025 | 0.137 | 610.000 | 146,890,000 | 240,000 | 0.343 | 73,930,000 | 0.135 | 72,760,000 | 0.135 |
| 20/11/2025 | 0.119 | 621.000 | 27,920,000 | 1,410,000 | 2.014 | 13,360,000 | 0.123 | 14,530,000 | 0.123 |
| 19/11/2025 | 0.120 | 622.500 | 58,660,000 | 240,000 | 0.343 | 29,330,000 | 0.121 | 29,330,000 | 0.121 |
| 18/11/2025 | 0.128 | 623.500 | 73,260,000 | 240,000 | 0.343 | 36,940,000 | 0.128 | 36,320,000 | 0.127 |
| 17/11/2025 | 0.104 | 636.500 | 0 | 860,000 | 1.229 | ||||
| 14/11/2025 | 0.101 | 641.000 | 62,950,000 | 860,000 | 1.229 | 30,980,000 | 0.086 | 31,050,000 | 0.085 |
| 13/11/2025 | 0.089 | 656.000 | 61,690,000 | 790,000 | 1.129 | 30,860,000 | 0.094 | 30,050,000 | 0.093 |
| 12/11/2025 | 0.084 | 657.000 | 30,550,000 | 1,600,000 | 2.286 | 14,820,000 | 0.088 | 15,120,000 | 0.087 |
| 11/11/2025 | 0.093 | 650.000 | 28,470,000 | 1,300,000 | 1.857 | 14,190,000 | 0.095 | 14,000,000 | 0.095 |
| 10/11/2025 | 0.092 | 649.500 | 1,590,000 | 1,490,000 | 2.129 | 570,000 | 0.094 | 1,020,000 | 0.094 |
| 07/11/2025 | 0.108 | 634.000 | 11,820,000 | 1,040,000 | 1.486 | 5,000,000 | 0.110 | 4,710,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |