20519 美团摩利六三购Ｅ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.056 | 99.050 | 37,040,000 | 2,700,000 | 2.477 | 17,735,000 | 0.050 | 17,775,000 | 0.051 |
| 04/12/2025 | 0.052 | 98.100 | 49,850,000 | 2,660,000 | 2.440 | 23,635,000 | 0.050 | 24,295,000 | 0.050 |
| 03/12/2025 | 0.044 | 95.900 | 22,245,000 | 2,000,000 | 1.835 | 13,395,000 | 0.044 | 6,835,000 | 0.045 |
| 02/12/2025 | 0.044 | 96.500 | 35,685,000 | 8,560,000 | 7.853 | 13,630,000 | 0.051 | 19,310,000 | 0.049 |
| 01/12/2025 | 0.056 | 99.550 | 128,795,000 | 2,880,000 | 2.642 | 62,030,000 | 0.066 | 58,345,000 | 0.066 |
| 28/11/2025 | 0.083 | 102.500 | 69,115,000 | 6,565,000 | 6.023 | 30,920,000 | 0.092 | 34,435,000 | 0.091 |
| 27/11/2025 | 0.094 | 104.000 | 71,785,000 | 3,050,000 | 2.798 | 32,960,000 | 0.089 | 33,185,000 | 0.089 |
| 26/11/2025 | 0.099 | 103.800 | 51,515,000 | 2,825,000 | 2.592 | 23,590,000 | 0.101 | 23,675,000 | 0.101 |
| 25/11/2025 | 0.064 | 98.250 | 27,245,000 | 2,740,000 | 2.514 | 13,380,000 | 0.066 | 13,160,000 | 0.065 |
| 24/11/2025 | 0.066 | 98.150 | 26,955,000 | 2,960,000 | 2.716 | 13,780,000 | 0.063 | 12,865,000 | 0.063 |
| 21/11/2025 | 0.055 | 95.550 | 24,770,000 | 3,875,000 | 3.555 | 11,485,000 | 0.059 | 12,965,000 | 0.058 |
| 20/11/2025 | 0.070 | 98.500 | 10,905,000 | 2,395,000 | 2.197 | 4,775,000 | 0.071 | 5,275,000 | 0.070 |
| 19/11/2025 | 0.070 | 98.000 | 4,425,000 | 1,895,000 | 1.739 | 1,865,000 | 0.073 | 2,020,000 | 0.074 |
| 18/11/2025 | 0.074 | 98.600 | 4,730,000 | 1,740,000 | 1.596 | 2,145,000 | 0.077 | 1,695,000 | 0.077 |
| 17/11/2025 | 0.085 | 100.300 | 11,105,000 | 2,190,000 | 2.009 | 5,475,000 | 0.094 | 5,030,000 | 0.091 |
| 14/11/2025 | 0.087 | 100.000 | 9,825,000 | 2,635,000 | 2.417 | 5,510,000 | 0.089 | 3,130,000 | 0.088 |
| 13/11/2025 | 0.099 | 102.100 | 35,850,000 | 5,015,000 | 4.601 | 16,290,000 | 0.095 | 18,240,000 | 0.095 |
| 12/11/2025 | 0.098 | 101.800 | 32,660,000 | 3,065,000 | 2.812 | 16,455,000 | 0.099 | 15,610,000 | 0.099 |
| 11/11/2025 | 0.100 | 102.000 | 63,020,000 | 3,910,000 | 3.587 | 30,370,000 | 0.100 | 31,355,000 | 0.099 |
| 10/11/2025 | 0.110 | 103.300 | 63,570,000 | 2,925,000 | 2.683 | 30,580,000 | 0.107 | 30,380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |