20519 美团摩利六三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 97.000 | 2,950,000 | 9,090,000 | 8.339 | 2,905,000 | 0.010 | ||
| 21/01/2026 | 0.012 | 97.300 | 1,235,000 | 11,995,000 | 11.005 | ||||
| 20/01/2026 | 0.013 | 97.350 | 9,990,000 | 11,995,000 | 11.005 | 4,920,000 | 0.015 | 4,480,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 12,860,000 | 12,435,000 | 11.408 | 5,100,000 | 0.018 | 6,800,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 11,530,000 | 10,735,000 | 9.849 | 4,815,000 | 0.023 | 6,440,000 | 0.022 |
| 15/01/2026 | 0.026 | 100.800 | 24,405,000 | 9,110,000 | 8.358 | 13,655,000 | 0.025 | 8,820,000 | 0.025 |
| 14/01/2026 | 0.028 | 101.500 | 56,020,000 | 13,945,000 | 12.794 | 21,745,000 | 0.032 | 28,600,000 | 0.031 |
| 13/01/2026 | 0.043 | 104.900 | 103,495,000 | 7,090,000 | 6.505 | 49,065,000 | 0.046 | 50,760,000 | 0.045 |
| 12/01/2026 | 0.046 | 105.000 | 106,175,000 | 5,395,000 | 4.950 | 51,545,000 | 0.040 | 49,610,000 | 0.041 |
| 09/01/2026 | 0.019 | 98.500 | 16,995,000 | 7,330,000 | 6.725 | 7,885,000 | 0.020 | 8,180,000 | 0.020 |
| 08/01/2026 | 0.025 | 101.000 | 46,575,000 | 7,035,000 | 6.454 | 21,170,000 | 0.028 | 23,525,000 | 0.028 |
| 07/01/2026 | 0.038 | 104.500 | 64,720,000 | 4,680,000 | 4.294 | 32,300,000 | 0.039 | 30,325,000 | 0.038 |
| 06/01/2026 | 0.047 | 106.100 | 82,620,000 | 6,655,000 | 6.106 | 39,420,000 | 0.056 | 41,210,000 | 0.055 |
| 05/01/2026 | 0.046 | 105.400 | 24,265,000 | 4,865,000 | 4.463 | 11,165,000 | 0.048 | 11,255,000 | 0.047 |
| 02/01/2026 | 0.046 | 104.600 | 60,975,000 | 4,775,000 | 4.381 | 29,795,000 | 0.046 | 29,850,000 | 0.046 |
| 31/12/2025 | 0.040 | 103.300 | 33,275,000 | 4,720,000 | 4.330 | 16,280,000 | 0.040 | 15,940,000 | 0.040 |
| 30/12/2025 | 0.045 | 104.300 | 49,185,000 | 5,060,000 | 4.642 | 23,565,000 | 0.047 | 24,620,000 | 0.047 |
| 29/12/2025 | 0.046 | 104.200 | 30,525,000 | 4,005,000 | 3.674 | 14,340,000 | 0.052 | 15,665,000 | 0.052 |
| 24/12/2025 | 0.044 | 103.200 | 1,330,000 | 2,680,000 | 2.459 | 270,000 | 0.043 | 515,000 | 0.049 |
| 23/12/2025 | 0.046 | 103.200 | 2,350,000 | 2,435,000 | 2.234 | 635,000 | 0.050 | 1,030,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |