20522 汇丰摩通四六购Ｂ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.028 | 68.100 | 2,012,000 | 4,776,000 | 4.776 | 692,000 | 0.027 | 1,320,000 | 0.028 |
| 10/05/2024 | 0.032 | 68.000 | 3,328,000 | 4,148,000 | 4.148 | 2,780,000 | 0.031 | 548,000 | 0.031 |
| 09/05/2024 | 0.028 | 67.700 | 13,428,000 | 6,380,000 | 6.380 | 5,568,000 | 0.031 | 7,740,000 | 0.031 |
| 08/05/2024 | 0.032 | 67.926 | 7,136,000 | 4,208,000 | 4.208 | 4,648,000 | 0.034 | 2,344,000 | 0.032 |
| 07/05/2024 | 0.027 | 67.276 | 16,952,000 | 6,512,000 | 6.512 | 15,740,000 | 0.024 | 1,212,000 | 0.029 |
| 06/05/2024 | 0.028 | 66.776 | 4,820,000 | 21,040,000 | 21.040 | 900,000 | 0.029 | 3,920,000 | 0.031 |
| 03/05/2024 | 0.036 | 66.926 | 97,900,000 | 18,020,000 | 18.020 | 44,768,000 | 0.040 | 49,008,000 | 0.040 |
| 02/05/2024 | 0.040 | 66.826 | 131,388,000 | 13,780,000 | 13.780 | 59,628,000 | 0.037 | 71,652,000 | 0.037 |
| 30/04/2024 | 0.023 | 64.576 | 2,068,000 | 1,756,000 | 1.756 | 420,000 | 0.021 | 1,648,000 | 0.022 |
| 29/04/2024 | 0.014 | 63.126 | 320,000 | 528,000 | 0.528 | 320,000 | 0.014 | ||
| 26/04/2024 | 0.014 | 62.526 | 40,000 | 208,000 | 0.208 | 40,000 | 0.014 | ||
| 25/04/2024 | 0.013 | 62.326 | 0 | 168,000 | 0.168 | ||||
| 24/04/2024 | 0.013 | 62.276 | 0 | 168,000 | 0.168 | ||||
| 23/04/2024 | 0.013 | 61.826 | 0 | 168,000 | 0.168 | ||||
| 22/04/2024 | 0.017 | 60.976 | 0 | 168,000 | 0.168 | ||||
| 19/04/2024 | 0.017 | 59.426 | 0 | 168,000 | 0.168 | ||||
| 18/04/2024 | 0.017 | 60.226 | 0 | 168,000 | 0.168 | ||||
| 17/04/2024 | 0.017 | 59.726 | 0 | 168,000 | 0.168 | ||||
| 16/04/2024 | 0.017 | 59.976 | 0 | 168,000 | 0.168 | ||||
| 15/04/2024 | 0.017 | 61.426 | 0 | 168,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |