20524 阿里国君六六购Ｂ (认购证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.093 | 159.700 | 2,650,000 | 20,720,000 | 20.720 | 790,000 | 0.093 | ||
| 19/01/2026 | 0.099 | 160.400 | 3,800,000 | 21,510,000 | 21.510 | 1,100,000 | 0.099 | 1,220,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 11,130,000 | 21,390,000 | 21.390 | 5,510,000 | 0.125 | 3,610,000 | 0.124 |
| 15/01/2026 | 0.121 | 164.600 | 13,830,000 | 23,290,000 | 23.290 | 2,700,000 | 0.120 | 6,200,000 | 0.127 |
| 14/01/2026 | 0.133 | 169.000 | 369,020,000 | 19,790,000 | 19.790 | 174,300,000 | 0.126 | 177,870,000 | 0.126 |
| 13/01/2026 | 0.103 | 159.900 | 454,360,000 | 16,220,000 | 16.220 | 221,850,000 | 0.108 | 229,850,000 | 0.108 |
| 12/01/2026 | 0.084 | 154.300 | 5,780,000 | 8,220,000 | 8.220 | 2,630,000 | 0.081 | 1,890,000 | 0.083 |
| 09/01/2026 | 0.063 | 146.500 | 571,720,000 | 8,960,000 | 8.960 | 284,130,000 | 0.067 | 286,690,000 | 0.067 |
| 08/01/2026 | 0.055 | 142.600 | 2,270,000 | 6,400,000 | 6.400 | 2,070,000 | 0.052 | ||
| 07/01/2026 | 0.055 | 145.900 | 330,000 | 8,470,000 | 8.470 | 30,000 | 0.053 | 120,000 | 0.055 |
| 06/01/2026 | 0.068 | 150.800 | 1,380,000 | 8,380,000 | 8.380 | 750,000 | 0.069 | ||
| 05/01/2026 | 0.072 | 152.800 | 2,470,000 | 7,630,000 | 7.630 | 2,060,000 | 0.071 | 10,000 | 0.072 |
| 02/01/2026 | 0.063 | 149.000 | 2,090,000 | 9,680,000 | 9.680 | 190,000 | 0.056 | 450,000 | 0.063 |
| 31/12/2025 | 0.051 | 142.800 | 0 | 9,420,000 | 9.420 | ||||
| 30/12/2025 | 0.054 | 144.500 | 1,940,000 | 9,420,000 | 9.420 | 1,140,000 | 0.055 | ||
| 29/12/2025 | 0.053 | 143.300 | 1,390,000 | 10,560,000 | 10.560 | 270,000 | 0.056 | ||
| 24/12/2025 | 0.062 | 146.000 | 1,080,000 | 10,830,000 | 10.830 | 280,000 | 0.068 | 240,000 | 0.067 |
| 23/12/2025 | 0.067 | 147.200 | 527,970,000 | 10,870,000 | 10.870 | 262,180,000 | 0.069 | 264,450,000 | 0.069 |
| 22/12/2025 | 0.063 | 146.400 | 440,000 | 8,600,000 | 8.600 | ||||
| 19/12/2025 | 0.064 | 145.300 | 650,000 | 8,600,000 | 8.600 | 200,000 | 0.064 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |