20525 美团国君六三购Ｄ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 98.100 | 3,315,000 | 33,970,000 | 33.970 | ||||
| 03/12/2025 | 0.038 | 95.900 | 6,335,000 | 33,970,000 | 33.970 | 4,380,000 | 0.038 | ||
| 02/12/2025 | 0.039 | 96.500 | 12,215,000 | 29,590,000 | 29.590 | 6,335,000 | 0.041 | ||
| 01/12/2025 | 0.052 | 99.550 | 9,805,000 | 23,255,000 | 23.255 | 2,460,000 | 0.060 | 565,000 | 0.052 |
| 28/11/2025 | 0.083 | 102.500 | 645,000 | 25,150,000 | 25.150 | 255,000 | 0.085 | ||
| 27/11/2025 | 0.093 | 104.000 | 5,160,000 | 25,405,000 | 25.405 | 1,085,000 | 0.095 | ||
| 26/11/2025 | 0.094 | 103.800 | 23,655,000 | 26,490,000 | 26.490 | 410,000 | 0.094 | 12,645,000 | 0.098 |
| 25/11/2025 | 0.064 | 98.250 | 206,625,000 | 14,255,000 | 14.255 | 103,595,000 | 0.067 | 101,265,000 | 0.067 |
| 24/11/2025 | 0.065 | 98.150 | 3,275,000 | 16,585,000 | 16.585 | 2,940,000 | 0.061 | 60,000 | 0.057 |
| 21/11/2025 | 0.054 | 95.550 | 776,170,000 | 19,465,000 | 19.465 | 385,280,000 | 0.062 | 386,120,000 | 0.062 |
| 20/11/2025 | 0.070 | 98.500 | 739,445,000 | 18,625,000 | 18.625 | 368,620,000 | 0.070 | 367,080,000 | 0.070 |
| 19/11/2025 | 0.069 | 98.000 | 536,055,000 | 20,165,000 | 20.165 | 265,145,000 | 0.075 | 267,165,000 | 0.075 |
| 18/11/2025 | 0.074 | 98.600 | 550,750,000 | 18,145,000 | 18.145 | 272,535,000 | 0.080 | 274,790,000 | 0.080 |
| 17/11/2025 | 0.086 | 100.300 | 302,605,000 | 15,890,000 | 15.890 | 144,680,000 | 0.099 | 148,450,000 | 0.099 |
| 14/11/2025 | 0.093 | 100.000 | 814,860,000 | 12,120,000 | 12.120 | 404,350,000 | 0.097 | 407,570,000 | 0.097 |
| 13/11/2025 | 0.105 | 102.100 | 700,780,000 | 8,900,000 | 8.900 | 350,230,000 | 0.090 | 348,265,000 | 0.090 |
| 12/11/2025 | 0.099 | 101.800 | 616,745,000 | 10,865,000 | 10.865 | 307,790,000 | 0.100 | 306,560,000 | 0.100 |
| 11/11/2025 | 0.100 | 102.000 | 377,790,000 | 12,095,000 | 12.095 | 183,655,000 | 0.109 | 189,120,000 | 0.109 |
| 10/11/2025 | 0.114 | 103.300 | 261,085,000 | 6,630,000 | 6.630 | 129,730,000 | 0.105 | 130,075,000 | 0.105 |
| 07/11/2025 | 0.108 | 102.000 | 537,390,000 | 6,285,000 | 6.285 | 268,320,000 | 0.109 | 267,870,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |