20527 友邦国君六二购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 79.000 | 36,454,000 | 6,744,000 | 9.634 | 16,000,000 | 0.041 | 20,254,000 | 0.041 |
| 03/12/2025 | 0.045 | 79.550 | 33,550,000 | 2,490,000 | 3.557 | 16,650,000 | 0.049 | 16,896,000 | 0.049 |
| 02/12/2025 | 0.054 | 80.800 | 33,700,000 | 2,244,000 | 3.206 | 17,074,000 | 0.069 | 16,600,000 | 0.069 |
| 01/12/2025 | 0.056 | 80.500 | 33,700,000 | 2,718,000 | 3.883 | 16,600,000 | 0.056 | 17,100,000 | 0.056 |
| 28/11/2025 | 0.061 | 80.600 | 81,420,000 | 2,218,000 | 3.169 | 40,600,000 | 0.062 | 40,820,000 | 0.062 |
| 27/11/2025 | 0.076 | 82.050 | 34,878,000 | 1,998,000 | 2.854 | 17,300,000 | 0.073 | 17,364,000 | 0.073 |
| 26/11/2025 | 0.068 | 80.700 | 66,666,000 | 1,934,000 | 2.763 | 33,628,000 | 0.066 | 32,700,000 | 0.066 |
| 25/11/2025 | 0.058 | 79.250 | 34,404,000 | 2,862,000 | 4.089 | 17,550,000 | 0.062 | 16,750,000 | 0.062 |
| 24/11/2025 | 0.056 | 79.000 | 50,794,000 | 3,662,000 | 5.231 | 25,720,000 | 0.053 | 25,044,000 | 0.053 |
| 21/11/2025 | 0.044 | 76.800 | 52,936,000 | 4,338,000 | 6.197 | 24,950,000 | 0.049 | 27,986,000 | 0.049 |
| 20/11/2025 | 0.067 | 78.950 | 65,486,000 | 1,302,000 | 1.860 | 32,678,000 | 0.066 | 32,808,000 | 0.066 |
| 19/11/2025 | 0.060 | 77.950 | 96,310,000 | 1,172,000 | 1.674 | 48,100,000 | 0.056 | 48,210,000 | 0.056 |
| 18/11/2025 | 0.069 | 78.550 | 2,000,000 | 1,062,000 | 1.517 | 1,000,000 | 0.078 | 1,000,000 | 0.079 |
| 17/11/2025 | 0.107 | 81.300 | 740,000 | 1,062,000 | 1.517 | 370,000 | 0.103 | 370,000 | 0.103 |
| 14/11/2025 | 0.136 | 82.350 | 0 | 1,062,000 | 1.517 | ||||
| 13/11/2025 | 0.171 | 84.150 | 0 | 1,062,000 | 1.517 | ||||
| 12/11/2025 | 0.172 | 84.100 | 1,860,000 | 1,062,000 | 1.517 | 780,000 | 0.168 | 1,080,000 | 0.176 |
| 11/11/2025 | 0.142 | 82.350 | 1,784,000 | 762,000 | 1.089 | 664,000 | 0.149 | 950,000 | 0.146 |
| 10/11/2025 | 0.131 | 81.300 | 51,704,000 | 476,000 | 0.680 | 25,702,000 | 0.124 | 26,002,000 | 0.124 |
| 07/11/2025 | 0.139 | 81.500 | 10,258,000 | 176,000 | 0.251 | 5,136,000 | 0.131 | 5,122,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |