20528 恒指瑞银六三沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.050 | 26,585.060 | 3,105,600,000 | 30,180,000 | 10.060 | 1,547,680,000 | 0.053 | 1,551,390,000 | 0.053 |
| 20/01/2026 | 0.053 | 26,487.510 | 3,263,450,000 | 26,470,000 | 8.820 | 1,629,050,000 | 0.050 | 1,629,160,000 | 0.050 |
| 19/01/2026 | 0.053 | 26,563.900 | 3,395,340,000 | 26,360,000 | 8.790 | 1,699,470,000 | 0.053 | 1,693,080,000 | 0.053 |
| 16/01/2026 | 0.048 | 26,844.960 | 269,510,000 | 32,750,000 | 10.920 | 146,810,000 | 0.042 | 121,890,000 | 0.040 |
| 15/01/2026 | 0.045 | 26,923.620 | 4,074,210,000 | 57,670,000 | 19.220 | 2,035,790,000 | 0.043 | 2,028,280,000 | 0.043 |
| 14/01/2026 | 0.044 | 26,999.810 | 3,986,240,000 | 65,180,000 | 21.730 | 1,974,350,000 | 0.044 | 1,996,180,000 | 0.044 |
| 13/01/2026 | 0.046 | 26,848.470 | 4,208,070,000 | 43,350,000 | 14.450 | 2,090,380,000 | 0.042 | 2,112,680,000 | 0.042 |
| 12/01/2026 | 0.054 | 26,608.480 | 42,280,000 | 21,050,000 | 7.020 | 19,190,000 | 0.057 | 22,170,000 | 0.057 |
| 09/01/2026 | 0.066 | 26,231.790 | 19,640,000 | 18,070,000 | 6.020 | 11,170,000 | 0.066 | 8,370,000 | 0.066 |
| 08/01/2026 | 0.069 | 26,149.310 | 23,730,000 | 20,870,000 | 6.960 | 13,980,000 | 0.069 | 9,650,000 | 0.071 |
| 07/01/2026 | 0.060 | 26,458.950 | 30,200,000 | 25,200,000 | 8.400 | 18,110,000 | 0.058 | 10,160,000 | 0.057 |
| 06/01/2026 | 0.054 | 26,710.450 | 3,431,360,000 | 33,150,000 | 11.050 | 1,707,530,000 | 0.052 | 1,718,620,000 | 0.052 |
| 05/01/2026 | 0.062 | 26,347.240 | 3,027,590,000 | 22,060,000 | 7.350 | 1,514,520,000 | 0.060 | 1,511,650,000 | 0.060 |
| 02/01/2026 | 0.064 | 26,338.470 | 2,377,420,000 | 24,930,000 | 8.310 | 1,180,550,000 | 0.072 | 1,192,910,000 | 0.072 |
| 31/12/2025 | 0.092 | 25,630.540 | 11,470,000 | 12,570,000 | 4.190 | 5,380,000 | 0.088 | 5,670,000 | 0.087 |
| 30/12/2025 | 0.081 | 25,854.600 | 17,760,000 | 12,280,000 | 4.090 | 9,150,000 | 0.081 | 8,610,000 | 0.083 |
| 29/12/2025 | 0.089 | 25,635.230 | 23,850,000 | 12,820,000 | 4.270 | 14,260,000 | 0.077 | 9,590,000 | 0.079 |
| 24/12/2025 | 0.082 | 25,818.930 | 14,670,000 | 17,490,000 | 5.830 | 5,920,000 | 0.082 | 8,750,000 | 0.081 |
| 23/12/2025 | 0.084 | 25,774.140 | 14,670,000 | 14,660,000 | 4.890 | 7,330,000 | 0.081 | 5,730,000 | 0.080 |
| 22/12/2025 | 0.085 | 25,801.770 | 13,280,000 | 16,260,000 | 5.420 | 4,910,000 | 0.086 | 7,350,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |