20531 龙电汇丰四九购A (认购证)
实时 按盘价 跌0.122 -0.008 (-6.154%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.1307.76019,415,000650,0001.6309,665,0000.1269,750,0000.126
12/06/20240.1097.5408,295,000565,0001.4104,080,0000.1074,115,0000.107
11/06/20240.1117.52538,930,000530,0001.33019,440,0000.13419,270,0000.133
07/06/20240.1387.80514,120,000700,0001.7507,135,0000.1286,605,0000.128
06/06/20240.1047.4054,955,0001,230,0003.0802,280,0000.0942,465,0000.094
05/06/20240.0897.21529,035,0001,045,0002.61015,095,0000.09512,340,0000.096
04/06/20240.1027.36530,930,0003,800,0009.50017,075,0000.08813,605,0000.083
03/06/20240.0807.00528,175,0007,270,00018.18010,755,0000.07517,420,0000.075
31/05/20240.0716.8855,860,000605,0001.5102,755,0000.0812,925,0000.082
30/05/20240.0907.08513,380,000435,0001.09012,740,0000.094640,0000.104
29/05/20240.0886.9457,320,00012,535,00031.3404,420,0000.0942,800,0000.097
28/05/20240.0977.115990,00014,155,00035.390520,0000.106470,0000.110
27/05/20240.1027.1452,410,00014,205,00035.5101,720,0000.100640,0000.097
24/05/20240.0836.8654,930,00015,285,00038.2102,365,0000.0822,415,0000.084
23/05/20240.0606.4958,700,00015,235,00038.0901,350,0000.0627,200,0000.064
22/05/20240.0716.6553,030,0009,385,00023.4601,420,0000.0681,375,0000.068
21/05/20240.0606.45513,640,0009,430,00023.5802,310,0000.06911,130,0000.067
20/05/20240.0756.6457,695,000610,0001.5303,545,0000.0793,375,0000.080
17/05/20240.0776.62527,795,000780,0001.95013,710,0000.07713,595,0000.076
16/05/20240.0646.39520,895,000895,0002.24010,300,0000.06610,435,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。