20531 龙电汇丰四九购Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.130 | 7.760 | 19,415,000 | 650,000 | 1.630 | 9,665,000 | 0.126 | 9,750,000 | 0.126 |
| 12/06/2024 | 0.109 | 7.540 | 8,295,000 | 565,000 | 1.410 | 4,080,000 | 0.107 | 4,115,000 | 0.107 |
| 11/06/2024 | 0.111 | 7.525 | 38,930,000 | 530,000 | 1.330 | 19,440,000 | 0.134 | 19,270,000 | 0.133 |
| 07/06/2024 | 0.138 | 7.805 | 14,120,000 | 700,000 | 1.750 | 7,135,000 | 0.128 | 6,605,000 | 0.128 |
| 06/06/2024 | 0.104 | 7.405 | 4,955,000 | 1,230,000 | 3.080 | 2,280,000 | 0.094 | 2,465,000 | 0.094 |
| 05/06/2024 | 0.089 | 7.215 | 29,035,000 | 1,045,000 | 2.610 | 15,095,000 | 0.095 | 12,340,000 | 0.096 |
| 04/06/2024 | 0.102 | 7.365 | 30,930,000 | 3,800,000 | 9.500 | 17,075,000 | 0.088 | 13,605,000 | 0.083 |
| 03/06/2024 | 0.080 | 7.005 | 28,175,000 | 7,270,000 | 18.180 | 10,755,000 | 0.075 | 17,420,000 | 0.075 |
| 31/05/2024 | 0.071 | 6.885 | 5,860,000 | 605,000 | 1.510 | 2,755,000 | 0.081 | 2,925,000 | 0.082 |
| 30/05/2024 | 0.090 | 7.085 | 13,380,000 | 435,000 | 1.090 | 12,740,000 | 0.094 | 640,000 | 0.104 |
| 29/05/2024 | 0.088 | 6.945 | 7,320,000 | 12,535,000 | 31.340 | 4,420,000 | 0.094 | 2,800,000 | 0.097 |
| 28/05/2024 | 0.097 | 7.115 | 990,000 | 14,155,000 | 35.390 | 520,000 | 0.106 | 470,000 | 0.110 |
| 27/05/2024 | 0.102 | 7.145 | 2,410,000 | 14,205,000 | 35.510 | 1,720,000 | 0.100 | 640,000 | 0.097 |
| 24/05/2024 | 0.083 | 6.865 | 4,930,000 | 15,285,000 | 38.210 | 2,365,000 | 0.082 | 2,415,000 | 0.084 |
| 23/05/2024 | 0.060 | 6.495 | 8,700,000 | 15,235,000 | 38.090 | 1,350,000 | 0.062 | 7,200,000 | 0.064 |
| 22/05/2024 | 0.071 | 6.655 | 3,030,000 | 9,385,000 | 23.460 | 1,420,000 | 0.068 | 1,375,000 | 0.068 |
| 21/05/2024 | 0.060 | 6.455 | 13,640,000 | 9,430,000 | 23.580 | 2,310,000 | 0.069 | 11,130,000 | 0.067 |
| 20/05/2024 | 0.075 | 6.645 | 7,695,000 | 610,000 | 1.530 | 3,545,000 | 0.079 | 3,375,000 | 0.080 |
| 17/05/2024 | 0.077 | 6.625 | 27,795,000 | 780,000 | 1.950 | 13,710,000 | 0.077 | 13,595,000 | 0.076 |
| 16/05/2024 | 0.064 | 6.395 | 20,895,000 | 895,000 | 2.240 | 10,300,000 | 0.066 | 10,435,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |