20533 恒指中银一九沽A (认沽证)
实时 按盘价 跌0.082 -0.024 (-22.642%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.10628,309.76016,090,0001,200,0000.8008,410,0000.1017,620,0000.100
21/06/20210.09628,489.000702,180,0001,990,0001.327351,900,0000.099350,210,0000.099
18/06/20210.08728,801.2701,210,520,0003,680,0002.453605,820,0000.087604,390,0000.087
17/06/20210.09728,558.5901,957,650,0005,110,0003.407976,560,0000.102978,220,0000.102
16/06/20210.10028,436.8403,160,510,0003,450,0002.3001,578,600,0000.0981,580,500,0000.098
15/06/20210.09528,638.5303,336,660,0001,550,0001.0331,668,120,0000.0991,667,550,0000.099
11/06/20210.08828,842.1302,552,260,0002,120,0001.4131,275,390,0000.0901,274,410,0000.090
10/06/20210.09528,738.8802,240,400,0003,100,0002.0671,119,470,0000.0921,119,770,0000.092
09/06/20210.09628,742.6302,075,190,0002,800,0001.8671,037,260,0000.0961,037,930,0000.096
08/06/20210.09728,781.3801,390,040,0002,130,0001.420693,590,0000.095693,140,0000.095
07/06/20210.09728,787.2802,119,960,0002,580,0001.7201,059,130,0000.1001,059,340,0000.100
04/06/20210.09528,918.1001,745,580,0002,370,0001.580872,130,0000.095873,250,0000.095
03/06/20210.09528,966.0301,608,600,0001,250,0000.833803,210,0000.084804,370,0000.084
02/06/20210.08429,297.6201,383,030,00090,0000.060691,470,0000.082691,560,0000.082
01/06/20210.07929,468.000540,00000.000270,0000.084270,0000.085
31/05/20210.09129,151.8001,140,00000.000570,0000.094570,0000.094
28/05/20210.09329,124.410000.000
27/05/20210.09429,113.200000.000
26/05/20210.09529,166.010000.000
25/05/20210.10328,910.860000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。