20536 工行法兴六一购Ｂ (认购证)
按盘价 
0.069 +0.020 (+40.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 6.220 | 0 | 6,000 | 0.009 | ||||
| 03/12/2025 | 0.041 | 6.164 | 1,200,000 | 6,000 | 0.009 | 600,000 | 0.052 | 600,000 | 0.056 |
| 02/12/2025 | 0.068 | 6.274 | 1,200,000 | 6,000 | 0.009 | 600,000 | 0.069 | 600,000 | 0.073 |
| 01/12/2025 | 0.078 | 6.304 | 0 | 6,000 | 0.009 | ||||
| 28/11/2025 | 0.078 | 6.284 | 2,400,000 | 6,000 | 0.009 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 27/11/2025 | 0.097 | 6.334 | 0 | 6,000 | 0.009 | ||||
| 26/11/2025 | 0.102 | 6.344 | 0 | 6,000 | 0.009 | ||||
| 25/11/2025 | 0.107 | 6.344 | 0 | 6,000 | 0.009 | ||||
| 24/11/2025 | 0.094 | 6.334 | 0 | 6,000 | 0.009 | ||||
| 21/11/2025 | 0.091 | 6.244 | 0 | 6,000 | 0.009 | ||||
| 20/11/2025 | 0.124 | 6.374 | 2,000 | 6,000 | 0.009 | 2,000 | 0.113 | ||
| 19/11/2025 | 0.112 | 6.294 | 2,000 | 8,000 | 0.011 | 2,000 | 0.113 | ||
| 18/11/2025 | 0.105 | 6.274 | 0 | 6,000 | 0.009 | ||||
| 17/11/2025 | 0.138 | 6.354 | 0 | 6,000 | 0.009 | ||||
| 14/11/2025 | 0.159 | 6.414 | 0 | 6,000 | 0.009 | ||||
| 13/11/2025 | 0.159 | 6.414 | 100,000 | 6,000 | 0.009 | 100,000 | 0.151 | ||
| 12/11/2025 | 0.160 | 6.424 | 106,000 | 106,000 | 0.151 | 100,000 | 0.166 | 6,000 | 0.175 |
| 11/11/2025 | 0.135 | 6.334 | 200,000 | 200,000 | 0.286 | 100,000 | 0.130 | 100,000 | 0.135 |
| 10/11/2025 | 0.126 | 6.294 | 600,000 | 200,000 | 0.286 | 500,000 | 0.108 | 100,000 | 0.119 |
| 07/11/2025 | 0.098 | 6.174 | 0 | 600,000 | 0.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |