20539 中金摩通六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 21.120 | 0 | 324,000 | 0.463 | ||||
| 21/01/2026 | 0.013 | 21.280 | 0 | 324,000 | 0.463 | ||||
| 20/01/2026 | 0.013 | 21.200 | 0 | 324,000 | 0.463 | ||||
| 19/01/2026 | 0.013 | 21.020 | 0 | 324,000 | 0.463 | ||||
| 16/01/2026 | 0.013 | 21.180 | 0 | 324,000 | 0.463 | ||||
| 15/01/2026 | 0.013 | 21.660 | 0 | 324,000 | 0.463 | ||||
| 14/01/2026 | 0.013 | 22.100 | 0 | 324,000 | 0.463 | ||||
| 13/01/2026 | 0.013 | 22.580 | 0 | 324,000 | 0.463 | ||||
| 12/01/2026 | 0.015 | 22.200 | 0 | 324,000 | 0.463 | ||||
| 09/01/2026 | 0.015 | 22.540 | 0 | 324,000 | 0.463 | ||||
| 08/01/2026 | 0.015 | 22.120 | 0 | 324,000 | 0.463 | ||||
| 07/01/2026 | 0.017 | 22.920 | 1,500,000 | 324,000 | 0.463 | 1,500,000 | 0.014 | ||
| 06/01/2026 | 0.014 | 22.240 | 0 | 1,824,000 | 2.606 | ||||
| 05/01/2026 | 0.014 | 20.460 | 0 | 1,824,000 | 2.606 | ||||
| 02/01/2026 | 0.014 | 20.180 | 0 | 1,824,000 | 2.606 | ||||
| 31/12/2025 | 0.014 | 19.570 | 0 | 1,824,000 | 2.606 | ||||
| 30/12/2025 | 0.014 | 19.460 | 0 | 1,824,000 | 2.606 | ||||
| 29/12/2025 | 0.014 | 19.570 | 0 | 1,824,000 | 2.606 | ||||
| 24/12/2025 | 0.014 | 20.100 | 0 | 1,824,000 | 2.606 | ||||
| 23/12/2025 | 0.016 | 20.400 | 0 | 1,824,000 | 2.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |