20543 协鑫摩通六三购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 1.180 | 10,000 | 41,725,000 | 59.607 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.017 | 1.150 | 100,000 | 41,715,000 | 59.593 | 100,000 | 0.016 | ||
| 05/12/2025 | 0.020 | 1.160 | 0 | 41,815,000 | 59.736 | ||||
| 04/12/2025 | 0.020 | 1.150 | 0 | 41,815,000 | 59.736 | ||||
| 03/12/2025 | 0.020 | 1.160 | 0 | 41,815,000 | 59.736 | ||||
| 02/12/2025 | 0.020 | 1.150 | 110,000 | 41,815,000 | 59.736 | 110,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 1.170 | 0 | 41,705,000 | 59.579 | ||||
| 28/11/2025 | 0.023 | 1.160 | 0 | 41,705,000 | 59.579 | ||||
| 27/11/2025 | 0.023 | 1.160 | 0 | 41,705,000 | 59.579 | ||||
| 26/11/2025 | 0.023 | 1.150 | 0 | 41,705,000 | 59.579 | ||||
| 25/11/2025 | 0.023 | 1.150 | 0 | 41,705,000 | 59.579 | ||||
| 24/11/2025 | 0.022 | 1.120 | 5,000,000 | 41,705,000 | 59.579 | 4,998,000 | 0.020 | ||
| 21/11/2025 | 0.024 | 1.130 | 5,000 | 46,703,000 | 66.719 | 5,000 | 0.024 | ||
| 20/11/2025 | 0.031 | 1.200 | 9,000 | 46,698,000 | 66.711 | 9,000 | 0.033 | ||
| 19/11/2025 | 0.038 | 1.230 | 320,000 | 46,689,000 | 66.699 | 160,000 | 0.038 | 160,000 | 0.036 |
| 18/11/2025 | 0.038 | 1.230 | 7,995,000 | 46,689,000 | 66.699 | 7,995,000 | 0.042 | ||
| 17/11/2025 | 0.047 | 1.270 | 20,591,000 | 38,694,000 | 55.277 | 181,000 | 0.046 | 20,310,000 | 0.050 |
| 14/11/2025 | 0.058 | 1.310 | 2,290,000 | 18,565,000 | 26.521 | 730,000 | 0.062 | 1,560,000 | 0.060 |
| 13/11/2025 | 0.061 | 1.330 | 6,603,000 | 17,735,000 | 25.336 | 4,009,000 | 0.064 | 2,380,000 | 0.064 |
| 12/11/2025 | 0.063 | 1.320 | 39,338,000 | 19,364,000 | 27.663 | 8,941,000 | 0.063 | 27,781,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |