20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.024 | 160.400 | 2,980,000 | 12,390,000 | 6.195 | 1,510,000 | 0.024 | 940,000 | 0.024 |
| 16/01/2026 | 0.020 | 166.200 | 6,700,000 | 12,960,000 | 6.480 | 3,200,000 | 0.020 | 3,280,000 | 0.019 |
| 15/01/2026 | 0.022 | 164.600 | 7,290,000 | 12,880,000 | 6.440 | 3,780,000 | 0.022 | 3,410,000 | 0.022 |
| 14/01/2026 | 0.021 | 169.000 | 13,620,000 | 13,250,000 | 6.625 | 4,790,000 | 0.022 | 7,720,000 | 0.023 |
| 13/01/2026 | 0.032 | 159.900 | 12,990,000 | 10,320,000 | 5.160 | 6,330,000 | 0.031 | 6,560,000 | 0.031 |
| 12/01/2026 | 0.039 | 154.300 | 33,000,000 | 10,090,000 | 5.045 | 12,720,000 | 0.043 | 19,000,000 | 0.044 |
| 09/01/2026 | 0.059 | 146.500 | 20,530,000 | 3,810,000 | 1.905 | 9,760,000 | 0.056 | 10,150,000 | 0.055 |
| 08/01/2026 | 0.071 | 142.600 | 20,910,000 | 3,420,000 | 1.710 | 11,380,000 | 0.071 | 8,290,000 | 0.070 |
| 07/01/2026 | 0.064 | 145.900 | 25,640,000 | 6,510,000 | 3.255 | 12,910,000 | 0.065 | 10,480,000 | 0.065 |
| 06/01/2026 | 0.048 | 150.800 | 19,670,000 | 8,940,000 | 4.470 | 12,180,000 | 0.046 | 6,720,000 | 0.045 |
| 05/01/2026 | 0.043 | 152.800 | 934,900,000 | 14,400,000 | 7.200 | 467,040,000 | 0.045 | 465,640,000 | 0.045 |
| 02/01/2026 | 0.056 | 149.000 | 349,830,000 | 15,800,000 | 7.900 | 170,910,000 | 0.063 | 174,380,000 | 0.063 |
| 31/12/2025 | 0.074 | 142.800 | 12,450,000 | 12,330,000 | 6.165 | 6,470,000 | 0.073 | 5,930,000 | 0.074 |
| 30/12/2025 | 0.068 | 144.500 | 271,770,000 | 12,870,000 | 6.435 | 135,120,000 | 0.070 | 135,580,000 | 0.070 |
| 29/12/2025 | 0.073 | 143.300 | 286,880,000 | 12,410,000 | 6.205 | 140,670,000 | 0.061 | 143,810,000 | 0.062 |
| 24/12/2025 | 0.065 | 146.000 | 135,590,000 | 9,270,000 | 4.635 | 67,910,000 | 0.065 | 67,580,000 | 0.065 |
| 23/12/2025 | 0.064 | 147.200 | 286,710,000 | 9,600,000 | 4.800 | 140,440,000 | 0.065 | 140,860,000 | 0.065 |
| 22/12/2025 | 0.069 | 146.400 | 492,670,000 | 9,180,000 | 4.590 | 243,040,000 | 0.065 | 243,060,000 | 0.065 |
| 19/12/2025 | 0.072 | 145.300 | 332,500,000 | 9,160,000 | 4.580 | 164,190,000 | 0.074 | 164,170,000 | 0.074 |
| 18/12/2025 | 0.076 | 144.100 | 10,680,000 | 9,180,000 | 4.590 | 4,570,000 | 0.077 | 5,960,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |