20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.077 -0.041 (-34.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.118 | 126.300 | 230,000 | 1,000,000 | 0.500 | 200,000 | 0.083 | 30,000 | 0.120 |
| 04/03/2026 | 0.094 | 129.900 | 3,360,000 | 1,170,000 | 0.585 | 3,240,000 | 0.092 | 110,000 | 0.094 |
| 03/03/2026 | 0.057 | 134.800 | 5,980,000 | 4,300,000 | 2.150 | 4,670,000 | 0.051 | 1,310,000 | 0.047 |
| 02/03/2026 | 0.052 | 136.400 | 4,050,000 | 7,660,000 | 3.830 | 1,240,000 | 0.049 | 2,800,000 | 0.049 |
| 27/02/2026 | 0.023 | 142.900 | 50,000 | 6,100,000 | 3.050 | ||||
| 26/02/2026 | 0.024 | 143.000 | 500,000 | 6,100,000 | 3.050 | 500,000 | 0.020 | ||
| 25/02/2026 | 0.016 | 148.300 | 0 | 6,600,000 | 3.300 | ||||
| 24/02/2026 | 0.016 | 148.000 | 320,000 | 6,600,000 | 3.300 | 320,000 | 0.017 | ||
| 23/02/2026 | 0.012 | 152.200 | 3,280,000 | 6,920,000 | 3.460 | 2,880,000 | 0.015 | ||
| 20/02/2026 | 0.025 | 147.100 | 320,000 | 9,800,000 | 4.900 | ||||
| 16/02/2026 | 0.020 | 154.700 | 2,000,000 | 9,800,000 | 4.900 | 2,000,000 | 0.024 | ||
| 13/02/2026 | 0.018 | 155.400 | 140,000 | 7,800,000 | 3.900 | ||||
| 12/02/2026 | 0.015 | 158.600 | 200,000 | 7,800,000 | 3.900 | ||||
| 11/02/2026 | 0.014 | 160.100 | 160,000 | 7,800,000 | 3.900 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 7,800,000 | 3.900 | ||||
| 09/02/2026 | 0.017 | 157.900 | 40,000 | 7,800,000 | 3.900 | ||||
| 06/02/2026 | 0.024 | 155.000 | 1,560,000 | 7,800,000 | 3.900 | 240,000 | 0.025 | ||
| 05/02/2026 | 0.020 | 159.600 | 620,000 | 7,560,000 | 3.780 | ||||
| 04/02/2026 | 0.018 | 159.500 | 2,400,000 | 7,560,000 | 3.780 | 920,000 | 0.019 | ||
| 03/02/2026 | 0.019 | 161.000 | 3,070,000 | 8,480,000 | 4.240 | 1,120,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |