20545 协鑫花旗六三购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.016 | 1.180 | 10,000 | 23,334,000 | 34.930 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.018 | 1.150 | 20,000 | 23,324,000 | 34.920 | ||||
| 05/12/2025 | 0.018 | 1.160 | 0 | 23,324,000 | 34.920 | ||||
| 04/12/2025 | 0.018 | 1.150 | 10,000 | 23,324,000 | 34.920 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 1.160 | 10,000 | 23,314,000 | 34.900 | 10,000 | 0.019 | ||
| 02/12/2025 | 0.019 | 1.150 | 0 | 23,304,000 | 34.890 | ||||
| 01/12/2025 | 0.019 | 1.170 | 213,000 | 23,304,000 | 34.890 | 120,000 | 0.020 | 93,000 | 0.022 |
| 28/11/2025 | 0.021 | 1.160 | 0 | 23,331,000 | 34.930 | ||||
| 27/11/2025 | 0.022 | 1.160 | 700,000 | 23,331,000 | 34.930 | 40,000 | 0.023 | 150,000 | 0.021 |
| 26/11/2025 | 0.020 | 1.150 | 0 | 23,221,000 | 34.760 | ||||
| 25/11/2025 | 0.020 | 1.150 | 10,000 | 23,221,000 | 34.760 | ||||
| 24/11/2025 | 0.020 | 1.120 | 507,000 | 23,221,000 | 34.760 | 507,000 | 0.018 | ||
| 21/11/2025 | 0.019 | 1.130 | 4,890,000 | 22,714,000 | 34.000 | 4,095,000 | 0.023 | 759,000 | 0.023 |
| 20/11/2025 | 0.029 | 1.200 | 2,265,000 | 26,050,000 | 39.000 | 300,000 | 0.032 | 1,965,000 | 0.029 |
| 19/11/2025 | 0.036 | 1.230 | 4,548,000 | 24,385,000 | 36.500 | 2,971,000 | 0.032 | 1,456,000 | 0.036 |
| 18/11/2025 | 0.037 | 1.230 | 6,002,000 | 25,900,000 | 38.770 | 3,145,000 | 0.037 | 2,857,000 | 0.039 |
| 17/11/2025 | 0.045 | 1.270 | 2,180,000 | 26,188,000 | 39.200 | 155,000 | 0.044 | 1,919,000 | 0.046 |
| 14/11/2025 | 0.056 | 1.310 | 6,652,000 | 24,424,000 | 36.560 | 1,225,000 | 0.062 | 5,327,000 | 0.059 |
| 13/11/2025 | 0.059 | 1.330 | 6,974,000 | 20,322,000 | 30.420 | 3,237,000 | 0.062 | 2,909,000 | 0.065 |
| 12/11/2025 | 0.060 | 1.320 | 32,880,000 | 20,650,000 | 30.910 | 9,309,000 | 0.058 | 15,801,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |