20546 港交花旗六二沽Ａ (认沽证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 406.400 | 1,820,000 | 260,000 | 0.370 | 910,000 | 0.103 | 910,000 | 0.103 |
| 03/12/2025 | 0.106 | 404.200 | 570,000 | 260,000 | 0.370 | 260,000 | 0.105 | 300,000 | 0.104 |
| 02/12/2025 | 0.093 | 410.200 | 800,000 | 220,000 | 0.310 | 400,000 | 0.093 | 400,000 | 0.092 |
| 01/12/2025 | 0.091 | 412.600 | 420,000 | 220,000 | 0.310 | 210,000 | 0.093 | 210,000 | 0.092 |
| 28/11/2025 | 0.096 | 411.000 | 80,000 | 220,000 | 0.310 | 20,000 | 0.098 | 60,000 | 0.096 |
| 27/11/2025 | 0.098 | 411.800 | 1,790,000 | 180,000 | 0.260 | 1,070,000 | 0.095 | 720,000 | 0.098 |
| 26/11/2025 | 0.098 | 413.200 | 1,150,000 | 530,000 | 0.760 | 400,000 | 0.090 | 750,000 | 0.093 |
| 25/11/2025 | 0.095 | 415.400 | 920,000 | 180,000 | 0.260 | 460,000 | 0.096 | 450,000 | 0.096 |
| 24/11/2025 | 0.101 | 415.200 | 740,000 | 190,000 | 0.270 | 370,000 | 0.110 | 370,000 | 0.112 |
| 21/11/2025 | 0.123 | 409.200 | 1,830,000 | 190,000 | 0.270 | 920,000 | 0.118 | 910,000 | 0.117 |
| 20/11/2025 | 0.100 | 417.600 | 3,280,000 | 200,000 | 0.290 | 1,630,000 | 0.102 | 1,650,000 | 0.101 |
| 19/11/2025 | 0.107 | 416.400 | 640,000 | 180,000 | 0.260 | 320,000 | 0.106 | 320,000 | 0.107 |
| 18/11/2025 | 0.108 | 416.800 | 1,480,000 | 180,000 | 0.260 | 790,000 | 0.107 | 690,000 | 0.107 |
| 17/11/2025 | 0.099 | 422.200 | 2,400,000 | 280,000 | 0.400 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 14/11/2025 | 0.093 | 425.200 | 310,000 | 280,000 | 0.400 | 130,000 | 0.090 | 180,000 | 0.089 |
| 13/11/2025 | 0.077 | 436.600 | 40,000 | 230,000 | 0.330 | 20,000 | 0.077 | 20,000 | 0.076 |
| 12/11/2025 | 0.076 | 437.400 | 810,000 | 230,000 | 0.330 | 480,000 | 0.080 | 330,000 | 0.083 |
| 11/11/2025 | 0.084 | 435.400 | 1,580,000 | 380,000 | 0.540 | 740,000 | 0.084 | 840,000 | 0.085 |
| 10/11/2025 | 0.087 | 436.000 | 1,300,000 | 280,000 | 0.400 | 1,050,000 | 0.096 | 250,000 | 0.096 |
| 07/11/2025 | 0.104 | 428.600 | 460,000 | 1,080,000 | 1.540 | 180,000 | 0.101 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |