20546 金沙汇丰四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 21.000 | 0 | 4,792,000 | 5.990 | ||||
| 16/05/2024 | 0.010 | 20.850 | 0 | 4,792,000 | 5.990 | ||||
| 14/05/2024 | 0.010 | 20.450 | 0 | 4,792,000 | 5.990 | ||||
| 13/05/2024 | 0.010 | 20.900 | 100,000 | 4,792,000 | 5.990 | ||||
| 10/05/2024 | 0.010 | 20.050 | 0 | 4,792,000 | 5.990 | ||||
| 09/05/2024 | 0.010 | 20.050 | 0 | 4,792,000 | 5.990 | ||||
| 08/05/2024 | 0.010 | 19.800 | 0 | 4,792,000 | 5.990 | ||||
| 07/05/2024 | 0.010 | 19.980 | 0 | 4,792,000 | 5.990 | ||||
| 06/05/2024 | 0.010 | 20.300 | 0 | 4,792,000 | 5.990 | ||||
| 03/05/2024 | 0.010 | 20.250 | 0 | 4,792,000 | 5.990 | ||||
| 02/05/2024 | 0.010 | 19.300 | 0 | 4,792,000 | 5.990 | ||||
| 30/04/2024 | 0.010 | 18.680 | 0 | 4,792,000 | 5.990 | ||||
| 29/04/2024 | 0.010 | 19.140 | 0 | 4,792,000 | 5.990 | ||||
| 26/04/2024 | 0.010 | 18.720 | 0 | 4,792,000 | 5.990 | ||||
| 25/04/2024 | 0.010 | 18.200 | 0 | 4,792,000 | 5.990 | ||||
| 24/04/2024 | 0.010 | 18.460 | 0 | 4,792,000 | 5.990 | ||||
| 23/04/2024 | 0.015 | 18.480 | 0 | 4,792,000 | 5.990 | ||||
| 22/04/2024 | 0.015 | 18.120 | 0 | 4,792,000 | 5.990 | ||||
| 19/04/2024 | 0.015 | 18.000 | 0 | 4,792,000 | 5.990 | ||||
| 18/04/2024 | 0.015 | 18.880 | 0 | 4,792,000 | 5.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |