20550 港交法巴四乙购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 246.800 | 33,510,000 | 2,190,000 | 5.475 | 16,560,000 | 0.049 | 16,770,000 | 0.048 |
| 24/04/2024 | 0.038 | 239.000 | 2,050,000 | 1,980,000 | 4.950 | 1,050,000 | 0.036 | 1,000,000 | 0.035 |
| 23/04/2024 | 0.030 | 230.800 | 0 | 2,030,000 | 5.075 | ||||
| 22/04/2024 | 0.023 | 220.000 | 460,000 | 2,030,000 | 5.075 | 460,000 | 0.023 | ||
| 19/04/2024 | 0.020 | 214.600 | 0 | 1,570,000 | 3.925 | ||||
| 18/04/2024 | 0.021 | 218.600 | 100,000 | 1,570,000 | 3.925 | 100,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 215.600 | 0 | 1,470,000 | 3.675 | ||||
| 16/04/2024 | 0.022 | 217.600 | 0 | 1,470,000 | 3.675 | ||||
| 15/04/2024 | 0.026 | 224.400 | 0 | 1,470,000 | 3.675 | ||||
| 12/04/2024 | 0.029 | 228.200 | 200,000 | 1,470,000 | 3.675 | 100,000 | 0.028 | 100,000 | 0.029 |
| 11/04/2024 | 0.033 | 234.000 | 20,000 | 1,470,000 | 3.675 | 20,000 | 0.033 | ||
| 10/04/2024 | 0.033 | 234.600 | 410,000 | 1,490,000 | 3.725 | 170,000 | 0.029 | 240,000 | 0.029 |
| 09/04/2024 | 0.029 | 231.200 | 0 | 1,420,000 | 3.550 | ||||
| 08/04/2024 | 0.027 | 228.200 | 20,000 | 1,420,000 | 3.550 | 20,000 | 0.027 | ||
| 05/04/2024 | 0.027 | 226.400 | 10,000 | 1,400,000 | 3.500 | 10,000 | 0.027 | ||
| 03/04/2024 | 0.029 | 228.400 | 0 | 1,390,000 | 3.475 | ||||
| 02/04/2024 | 0.033 | 234.000 | 0 | 1,390,000 | 3.475 | ||||
| 28/03/2024 | 0.028 | 227.800 | 750,000 | 1,390,000 | 3.475 | 150,000 | 0.028 | 600,000 | 0.028 |
| 27/03/2024 | 0.030 | 228.800 | 0 | 940,000 | 2.350 | ||||
| 26/03/2024 | 0.034 | 233.000 | 150,000 | 940,000 | 2.350 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |